WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.053331
Presyo
0.081374 WETH
TVL
$61,160.13
MKT CAP
$333.1K
5m
-63.88%
1h
-7.03%
4h
-61.83%
24h
144%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xBEaaeD10c467406C21f43498aF6D4Bf44D82aD50
DOG:
0x00b6bE8e67Da932ED4774F28034A3dBAD2021d86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
9.18B
Pinagsama WETH:
$12.61

DOG/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000003331. Ang presyo ng DOG ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3644 trades na may dami ng kalakalan na $1,566,783.48. Ang kontrata ng DOG token ay 0x00b6bE8e67Da932ED4774F28034A3dBAD2021d86 na may market cap na $333,119.98. Ang kontrata ng liquidity pool ay 0xBEaaeD10c467406C21f43498aF6D4Bf44D82aD50 na may kabuuang halaga na naka-lock (TVL) na $61,160.14. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xBEaaeD10c467406C21f43498aF6D4Bf44D82aD50 ay $61,160.14.

Ang kabuuang transaksyon ng DOG/WETH ay 3644 sa nakaraang 24 na oras, kung saan 2216 ang mga buy transactions, at 1428 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,566,783.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000001374, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000003331 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:53:29 PMsell$4,859.82$0.05333120.0813741.26B
0x292...Ae58
0x60...f023
06/27/202511:53:27 PMbuy$484.87$0.0544280.20.081826109.5M
0x6d3...cce6
0x09...2e30
06/27/202511:53:25 PMbuy$945.49$0.0542490.390.081752222.5M
0x1dA...1CeA
0x99...5da2
06/27/202511:53:09 PMsell$6,437.96$0.0541222.650.08171.32B
0xbbA...e410
0x6a...71be
06/27/202511:52:49 PMsell$10,056.98$0.0558334.140.0824061.38B
0xe68...14ec
0x72...32b8
06/27/202511:52:39 PMsell$69.33$0.0590860.02860.0837477.63M
0xE66...14e0
0x4d...d213
06/27/202511:52:37 PMbuy$37.81$0.0591450.01560.0837724.13M
0x58B...4a42
0x5f...cb67
06/27/202511:52:37 PMsell$209.45$0.0590720.08640.08374223.09M
0x9d6...0C4f
0xa5...653e
06/27/202511:52:37 PMbuy$138.17$0.0591130.0570.08375915.16M
0x382...8114
0xcb...ca2a
06/27/202511:52:19 PMbuy$9.14$0.0591620.0037730.08378998,251.98
0x600...6e51
0xeb...1d4c
06/27/202511:52:15 PMsell$128.67$0.0591280.053080.08376614.09M
0xaa4...d61B
0x73...fdc1
06/27/202511:52:13 PMbuy$117.79$0.0591680.04860.08378212.85M
0xCb2...D129
0xf5...1f27
06/27/202511:52:13 PMbuy$48.47$0.0591980.020.0837945.27M
0x2fd...Fd88
0x60...63f9
06/27/202511:51:35 PMbuy$138.15$0.0591470.0570.08377315.1M
0x751...B887
0x7f...c6fb
06/27/202511:51:37 PMsell$95.91$0.0590670.039570.08374110.58M
0xe77...BC3F
0x90...f405
06/27/202511:51:37 PMsell$89.17$0.0591010.036780.0837549.8M
0xCDf...30cd
0xcb...9d45
06/27/202511:51:37 PMbuy$116.34$0.0591260.0480.08376512.75M
0xB99...E9b5
0x34...2e03
06/27/202511:51:35 PMsell$92.82$0.0590840.038290.08374710.22M
0x055...c7e7
0x3d...2955
06/27/202511:50:57 PMbuy$116.34$0.0590910.0480.0837512.8M
0x0FB...BCC3
0x6d...3e02
06/27/202511:50:57 PMbuy$121.19$0.0591330.050.08376813.27M
0xd94...8ddA
0xfe...ffe6