WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$89.5
Presyo
0.03634 WETH
TVL
$191,809.37
MKT CAP
$298.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
1,076.52
Pinagsama WETH:
$38.76

DOG/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $89.5. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e na may market cap na $298,304.03. Ang kontrata ng liquidity pool ay 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 na may kabuuang halaga na naka-lock (TVL) na $191,809.38. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 ay $191,809.38.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.03634, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $89.5 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20268:09:07 AMbuy$0.0009889$89.50.0640160.036340.00001105
0x501...4d4C
0x37...bab0
08/31/20264:14:41 PMsell$10,749.74$97.724.360.03965110
0x77f...C9C4
0x80...301c
08/28/20262:07:21 AMsell$12,346.26$123.464.920.04922100
0x942...27Fd
0x73...2d83
08/24/20262:50:45 PMsell$35.93$137.740.014320.054890.2608
0xFCb...5aC0
0x68...e8ff
08/24/202612:27:45 PMbuy$0.09904$139.710.000039710.056030.0007088
0xAF2...3812
0x3a...81a5
08/23/20262:38:01 PMsell$298.85$135.110.12170.055052.21
0x420...3656
0xcb...da4b
08/23/20261:48:05 PMbuy$0.07336$138.40.000029850.056310.00053
0xBd0...bB66
0x36...ed8f
08/23/20268:20:17 AMsell$14,179.04$149.255.880.0619895
0x77f...C9C4
0xfc...30eb
08/18/202611:30:41 PMsell$13.35$133.730.0069540.069610.0999
0x5E5...ea82
0x6c...be73
08/18/202610:40:05 AMbuy$0.08019$135.220.000042120.071030.000593
0x8D4...b123
0x88...87df
08/17/20268:19:59 PMsell$7,087.81$141.753.720.0744450
0x77f...C9C4
0xff...3c9f
08/16/20261:37:35 PMsell$91.59$149.680.048740.079660.6118
0x19B...d438
0xd9...f44b
08/16/20265:45:39 AMsell$0.419$149.80.0002230.079730.002797
0x31a...f7e5
0xe9...b6e6
08/15/20264:22:03 PMsell$0.1836$150.120.000097520.079730.001223
0x9Ef...80F4
0x92...a2b2
08/15/20264:17:35 PMbuy$0.1872$153.110.00009950.081350.001223
0x9Ef...80F4
0x3d...aa92
08/15/20263:18:45 PMsell$124.74$150.310.066240.079820.8298
0xCf2...e05d
0x6d...9aec
08/14/20263:12:43 PMsell$3.54$149.230.0018980.079910.02374
0xA5a...A142
0x2d...148c
08/01/20262:06:15 AMbuy$0.009902$152.290.0553020.081540.00006502
0x048...cEF5
0x29...321b
08/01/20262:00:35 AMsell$5.22$149.110.0027980.079920.03501
0x1Bb...1843
0x8e...8bcb
07/16/20266:40:49 AMsell$2.29$153.230.0011980.079930.015
0x676...823D
0x24...94e7