WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$278.32
Presyo
0.08425 WETH
TVL
$390,974.08
MKT CAP
$927.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
706.03
Pinagsama WETH:
$58.87

DOG/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $278.32. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e na may market cap na $927,660.80. Ang kontrata ng liquidity pool ay 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 na may kabuuang halaga na naka-lock (TVL) na $390,974.08. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 ay $390,974.08.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.08425, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $278.32 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20259:07:13 PMbuy$0.141$278.320.00004270.084250.0005068
0x690...C8dE
0xf7...ed52
11/02/202512:52:21 AMsell$12.77$319.440.0033030.082580.04
0x8F1...1E03
0xbd...c7d0
11/01/202510:30:23 PMsell$7.85$319.360.0020320.082590.0246
0x0Ad...9D8a
0xed...c7a6
10/31/20259:35:09 AMsell$12.69$317.390.0033040.08260.04
0x57e...C6Ad
0xbc...71eb
10/29/20251:03:13 AMsell$39.42$328.860.0099030.082620.1198
0x5D8...1916
0x80...032f
10/28/202511:14:33 PMsell$222.99$329.90.055910.082710.6759
0xb33...0722
0xce...a8bd
10/28/20254:58:43 PMsell$2.44$342.60.00059060.082790.007133
0x5Fe...0E12
0x1b...3be9
10/26/20251:52:07 PMsell$340.67$339.30.083240.082911
0x14a...0f2b
0xf7...292a
10/25/20257:40:25 PMsell$8.57$329.20.0021620.083030.02604
0x524...dF89
0x34...8770
10/25/20252:38:21 AMsell$98.09$326.520.024950.083070.3004
0xeF1...69B4
0x7e...60f1
10/24/20251:49:11 AMsell$74.33$322.470.019160.083130.2305
0x119...0c2f
0x03...dcd0
10/21/20259:19:37 PMsell$6.01$328.470.0015220.083160.01831
0x6d1...B12b
0x39...a5f0
10/14/20254:20:29 AMsell$362.58$345.230.087470.083281.05
0x3E5...Fd38
0x95...beae
10/14/20253:57:59 AMbuy$371.16$353.40.089240.084971.05
0x074...c73C
0x2b...b67f
10/14/202512:56:03 AMsell$322.45$353.10.076040.083260.9131
0x6ee...d1EC
0xb7...dfd9
10/13/202511:38:41 PMsell$9.59$354.520.0022560.083380.02706
0xf20...D9a0
0x37...5a58
10/13/202510:40:23 PMbuy$1.67$363.390.00039110.085070.004597
0xCdF...ef82
0xc7...f70c
10/12/202510:10:11 PMbuy$9.49$350.770.0023020.085070.02706
0xfb4...406e
0x61...5de0
10/12/202510:00:07 PMsell$182.64$345.880.044050.083430.528
0xc8C...DdCd
0xf9...51c7
10/11/20258:06:11 AMsell$332.53$314.940.088290.083621.05
0x6e1...36Db
0x65...8798