WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$153.23
Presyo
0.07993 WETH
TVL
$221,027.12
MKT CAP
$510.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
717.69
Pinagsama WETH:
$57.92

DOG/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $153.23. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.30. Ang kontrata ng DOG token ay 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e na may market cap na $510,748.48. Ang kontrata ng liquidity pool ay 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 na may kabuuang halaga na naka-lock (TVL) na $221,027.13. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 ay $221,027.13.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.07993, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $153.23 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20266:40:49 AMsell$2.29$153.230.0011980.079930.015
0x676...823D
0x24...94e7
07/10/20269:33:13 PMsell$5.07$143.350.0028280.079930.03537
0xE20...EF08
0x52...8179
07/08/20269:28:21 AMsell$35.09$138.480.020260.079960.2534
0x062...2ad8
0x8d...708c
07/06/20264:08:29 PMsell$47.01$143.250.026260.080030.3281
0xE5A...9467
0x23...e4cd
06/26/20266:39:33 AMbuy$0.1565$127.860.00010.081690.001224
0xe04...B4EC
0x83...2236
06/25/20267:32:25 AMbuy$0.1654$135.150.00010.081690.001224
0xe04...B4EC
0x25...22c2
06/24/20266:04:11 AMbuy$0.1669$136.370.00010.081690.001224
0xe04...B4EC
0xa5...f73e
06/19/202610:03:35 AMbuy$0.1688$137.950.00010.081690.001224
0xe04...B4EC
0x9a...a4c3
06/17/20268:56:11 AMbuy$0.1764$144.140.00010.081690.001224
0xe04...B4EC
0xc2...de64
06/16/202612:49:59 PMbuy$0.1811$148.010.00010.081690.001224
0xe04...B4EC
0xae...6175
06/15/20261:54:49 PMsell$529.69$145.790.29230.080473.63
0x1eE...ca27
0x5a...3b0f
06/15/20266:08:03 AMbuy$0.1721$142.090.00010.082520.001211
0xe04...B4EC
0x31...73cc
06/12/20265:40:57 AMbuy$0.1662$137.220.00010.082520.001211
0xe04...B4EC
0xac...0949
06/11/20266:20:19 AMbuy$0.1658$136.860.00010.082520.001211
0xe04...B4EC
0x0b...d933
06/10/20268:40:23 AMsell$5.25$131.360.0032350.080880.04
0x94a...8F6d
0x9a...bded
06/10/20265:50:39 AMbuy$0.1624$134.060.00010.082530.001211
0xe04...B4EC
0xed...7123
06/09/20267:37:11 AMbuy$0.1679$138.620.00010.082530.001211
0xe04...B4EC
0x80...440e
06/02/20261:17:23 PMsell$73.88$159.850.037410.080940.4622
0xe94...02AE
0xa3...3a50
06/02/20268:57:09 AMsell$1.22$160.020.000620.080990.007655
0x7d1...6b02
0x0b...2cdb
05/26/20265:38:31 AMsell$1.02$170.190.00048820.080990.006028
0xC72...3B00
0x90...bfc8