WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$285.82
Presyo
0.08408 WETH
TVL
$363,395.75
MKT CAP
$952.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
706.79
Pinagsama WETH:
$58.8

DOG/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $285.82. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DOG token ay 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e na may market cap na $952,638.87. Ang kontrata ng liquidity pool ay 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 na may kabuuang halaga na naka-lock (TVL) na $363,395.75. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 ay $363,395.75.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.08408, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $285.82 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:21:37 PMbuy$0.1011$285.820.000029740.084080.0003537
0x887...6a60
0x9f...252c
12/05/20254:45:01 PMsell$0.9507$248.690.0003150.08240.003823
0xa87...b1a8
0x8b...1693
11/19/202512:50:13 PMsell$1.17$255.060.00037880.08240.004597
0x749...70aE
0x2e...79a2
11/18/202510:50:55 PMsell$26.68$257.50.0085420.082420.1036
0xb44...2C76
0xe5...999d
11/14/202512:41:59 PMsell$162.81$254.60.052760.08250.6395
0x12a...8F4E
0xa7...c2a0
11/06/20259:07:13 PMbuy$0.141$278.320.00004270.084250.0005068
0x690...C8dE
0xf7...ed52
11/02/202512:52:21 AMsell$12.77$319.440.0033030.082580.04
0x8F1...1E03
0xbd...c7d0
11/01/202510:30:23 PMsell$7.85$319.360.0020320.082590.0246
0x0Ad...9D8a
0xed...c7a6
10/31/20259:35:09 AMsell$12.69$317.390.0033040.08260.04
0x57e...C6Ad
0xbc...71eb
10/29/20251:03:13 AMsell$39.42$328.860.0099030.082620.1198
0x5D8...1916
0x80...032f
10/28/202511:14:33 PMsell$222.99$329.90.055910.082710.6759
0xb33...0722
0xce...a8bd
10/28/20254:58:43 PMsell$2.44$342.60.00059060.082790.007133
0x5Fe...0E12
0x1b...3be9
10/26/20251:52:07 PMsell$340.67$339.30.083240.082911
0x14a...0f2b
0xf7...292a
10/25/20257:40:25 PMsell$8.57$329.20.0021620.083030.02604
0x524...dF89
0x34...8770
10/25/20252:38:21 AMsell$98.09$326.520.024950.083070.3004
0xeF1...69B4
0x7e...60f1
10/24/20251:49:11 AMsell$74.33$322.470.019160.083130.2305
0x119...0c2f
0x03...dcd0
10/21/20259:19:37 PMsell$6.01$328.470.0015220.083160.01831
0x6d1...B12b
0x39...a5f0
10/14/20254:20:29 AMsell$362.58$345.230.087470.083281.05
0x3E5...Fd38
0x95...beae
10/14/20253:57:59 AMbuy$371.16$353.40.089240.084971.05
0x074...c73C
0x2b...b67f
10/14/202512:56:03 AMsell$322.45$353.10.076040.083260.9131
0x6ee...d1EC
0xb7...dfd9