WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$223.32
Presyo
0.09195 WETH
TVL
$300,183.56
MKT CAP
$744.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
668.84
Pinagsama WETH:
$62.09

DOG/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $223.32. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e na may market cap na $744,350.72. Ang kontrata ng liquidity pool ay 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 na may kabuuang halaga na naka-lock (TVL) na $300,183.56. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 ay $300,183.56.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.09195, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $223.32 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20256:46:11 PMsell$5.58$223.320.0022980.091950.025
0x1e9...69A4
0x4f...12ef
06/19/20254:39:15 AMsell$0.02923$231.370.000011610.091950.0001263
0x20C...eaEC
0xe3...f0d4
06/19/20254:16:19 AMbuy$0.02999$236.870.000011880.093820.0001266
0x20C...eaEC
0xc9...44aa
06/19/20251:51:49 AMsell$11.56$231.370.0045980.091960.05
0x1e9...69A4
0xba...c746
06/13/20254:15:15 PMsell$5.92$237.10.0022990.091970.025
0x1e9...69A4
0xc3...4342
06/11/20256:51:53 PMsell$13.02$260.540.0045990.091980.05
0x1e9...69A4
0xa4...50ea
06/08/20256:10:45 PMsell$11.62$232.540.0045990.091990.05
0x1e9...69A4
0x54...86d5
06/06/20258:32:33 AMbuy$0.002463$231.350.0510.093890.00001065
0x84B...c727
0xc0...b0c7
06/03/20259:10:29 PMsell$38.9$240.530.014880.092020.1617
0x572...3966
0x64...846c
06/03/20255:28:17 PMsell$7.51$241.710.0028620.092050.0311
0x1e9...69A4
0x6a...20b9
06/03/20255:02:43 PMsell$10.27$240.660.003930.092060.04269
0x5C8...1FD6
0xae...e179
06/02/20255:10:39 AMbuy$0.0002418$234.830.0796810.093990.05103
0x6E0...8d69
0xbf...be0a
05/29/20258:10:15 PMsell$2.06$244.260.0007790.092060.008461
0x405...9d2b
0x30...ffc6
05/20/20254:12:17 PMsell$105.49$228.250.042580.092130.4622
0x9E2...ce2F
0x2d...bc10
05/18/20259:39:31 PMsell$0.5347$223.510.00022050.092190.002392
0xa7B...8f78
0xd1...1b5b
05/18/202512:06:19 AMsell$2.25$228.730.00090860.092190.009854
0x0Ba...dDf3
0xfd...f30f
05/17/20254:21:55 PMbuy$0.5561$232.430.0002250.094070.002392
0xa7B...8f78
0xfc...4b78
05/17/20252:21:45 AMsell$68.33$227.770.027670.092240.3
0x416...91E1
0xf9...9b03
05/15/20253:29:19 AMsell$1.66$238.990.00064230.092280.00696
0x574...8C8f
0x52...efa0
05/13/20253:08:47 AMsell$8.42$224.690.0034590.092280.03748
0xE38...5ABD
0x10...9609