WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$144.14
Presyo
0.08169 WETH
TVL
$205,653.78
MKT CAP
$480.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
717.07
Pinagsama WETH:
$57.97

DOG/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $144.14. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e na may market cap na $480,436.41. Ang kontrata ng liquidity pool ay 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 na may kabuuang halaga na naka-lock (TVL) na $205,653.78. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 ay $205,653.78.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.08169, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $144.14 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20268:56:11 AMbuy$0.1764$144.140.00010.081690.001224
0xe04...B4EC
0xc2...de64
06/16/202612:49:59 PMbuy$0.1811$148.010.00010.081690.001224
0xe04...B4EC
0xae...6175
06/15/20261:54:49 PMsell$529.69$145.790.29230.080473.63
0x1eE...ca27
0x5a...3b0f
06/15/20266:08:03 AMbuy$0.1721$142.090.00010.082520.001211
0xe04...B4EC
0x31...73cc
06/12/20265:40:57 AMbuy$0.1662$137.220.00010.082520.001211
0xe04...B4EC
0xac...0949
06/11/20266:20:19 AMbuy$0.1658$136.860.00010.082520.001211
0xe04...B4EC
0x0b...d933
06/10/20268:40:23 AMsell$5.25$131.360.0032350.080880.04
0x94a...8F6d
0x9a...bded
06/10/20265:50:39 AMbuy$0.1624$134.060.00010.082530.001211
0xe04...B4EC
0xed...7123
06/09/20267:37:11 AMbuy$0.1679$138.620.00010.082530.001211
0xe04...B4EC
0x80...440e
06/02/20261:17:23 PMsell$73.88$159.850.037410.080940.4622
0xe94...02AE
0xa3...3a50
06/02/20268:57:09 AMsell$1.22$160.020.000620.080990.007655
0x7d1...6b02
0x0b...2cdb
05/26/20265:38:31 AMsell$1.02$170.190.00048820.080990.006028
0xC72...3B00
0x90...bfc8
05/24/20263:21:07 PMsell$4.07$169.610.0019440.0810.024
0x676...823D
0xc2...599a
05/24/20266:53:49 AMsell$0.2789$172.140.00013120.0810.00162
0x2E8...f2bb
0x0c...4425
05/19/20263:12:03 AMsell$79.61$172.240.037460.081050.4622
0xa14...cf37
0x9b...bdc7
05/17/20265:46:03 AMsell$197.54$177.220.090550.081231.11
0x6f2...98f2
0xc8...d1e0
04/30/20269:32:25 PMsell$0.1837$183.740.000081360.081360.001
0xAa5...C847
0x8f...f45a
04/29/202612:11:01 PMsell$0.8946$189.320.00038440.081360.004725
0xe74...c60E
0x5d...97d1
04/28/20264:01:35 PMbuy$0.001729$189.270.0675870.083010.05914
0x048...cEF5
0x9a...89cc
04/28/202612:34:09 PMbuy$0.09901$188.790.000043540.083010.0005244
0x048...cEF5
0x08...ab27