WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001129
Presyo
0.063047 WETH
TVL
$5,192.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-6.68%
24h
-10.74%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
38.24M
Pinagsama WETH:
$0.7006

DOG/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.001129. Ang presyo ng DOG ay pababa -10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $23.74. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,240,319.04. Ang kontrata ng liquidity pool ay 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C na may kabuuang halaga na naka-lock (TVL) na $5,192.37. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C ay $5,192.37.

Ang kabuuang transaksyon ng DOG/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $23.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003047, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001129 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:39:51 PMbuy$0.002824$0.0011290.0676230.0630472.5
0xcb3...Dc29
0x94...7175
10/30/20256:01:23 PMbuy$1.12$0.001130.00030.063999.77
0xE22...b5B9
0xc9...6e04
10/30/20255:59:43 PMsell$1.32$0.0011260.00035070.062991,172.71
0xC23...5E62
0xa9...d3eb
10/30/20255:59:43 PMsell$0.8003$0.0011590.00021230.063077690.1
0xE22...b5B9
0x36...3079
10/30/20255:56:49 PMsell$1.07$0.0011880.00028440.063154901.74
0xDfE...fa1B
0x91...08f6
10/30/20254:55:59 PMsell$0.1712$0.0012090.00004530.063201141.5
0x53b...d9D3
0x36...5769
10/30/20253:01:09 PMsell$1.07$0.0012330.00028250.063241871.75
0xfEd...583f
0x30...f1f7
10/30/20252:02:17 PMbuy$5.63$0.0011620.0014920.063084,846.26
0x306...4a79
0xfe...76b5
10/30/20252:02:17 PMsell$6.36$0.001110.0016850.0629435,727.26
0x533...Ac63
0xdb...e0da
10/30/20252:02:17 PMbuy$1.79$0.0010460.00047440.0627721,711.11
0xDb9...0D28
0x93...d2a9
10/30/202511:13:15 AMsell$0.1989$0.0012480.000051240.063215159.4
0x4fc...aAf7
0xb6...1ed5
10/30/202511:01:21 AMsell$0.1773$0.0012560.000045540.063226141.15
0x6Fa...aBf6
0xd3...89b5
10/30/20259:59:19 AMbuy$0.4862$0.0012620.00012460.063236385.18
0xB0b...cd13
0x7a...aecf
10/30/20257:15:21 AMsell$0.04708$0.0012570.000011990.06320337.43
0x0a7...D293
0x47...c552
10/30/20256:56:29 AMsell$0.5734$0.0012460.00014630.063181460
0x51f...0A8E
0x5c...1dc9
10/30/20256:56:31 AMbuy$0.6399$0.0012550.00016330.063203509.9
0xf02...EEEE
0xc0...3142
10/30/20256:51:03 AMsell$0.4662$0.001260.00011890.063215369.92
0x875...8b24
0xad...99ab
10/30/20256:48:27 AMsell$0.1792$0.001270.000045670.063235141.15
0x8d1...A3b4
0xd8...1fcc
10/30/20256:06:51 AMsell$0.0715$0.0012690.000018260.06324356.3
0x5d2...2555
0xb8...7886
10/30/20255:54:19 AMsell$0.07156$0.0012740.000018240.06324756.16
0x765...98e3
0xea...effe