WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNOW-WETH pair

Presyo USD
$0.00005914
Presyo
0.072188 WETH
TVL
$1
MKT CAP
$521.2K
5m
0%
1h
0%
4h
77.61%
24h
77.61%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
96K
Telegram price alerts
Pares:
0x562B090d88D9Ed5e594947115C19AB4784AdAdB5
DNOW:
0xECA6F3207AbE001939c996429f22C6533D36AC07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DNOW:
0.0111363
Pinagsama WETH:
$0.0175

DNOW/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng DNOW token sa DEX Uniswap V2 ay $0.00005914. Ang presyo ng DNOW ay pataas 77.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $95,999.47. Ang kontrata ng DNOW token ay 0xECA6F3207AbE001939c996429f22C6533D36AC07 na may market cap na $521,165.29. Ang kontrata ng liquidity pool ay 0x562B090d88D9Ed5e594947115C19AB4784AdAdB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DNOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNOW/WETH na may kontrata na address 0x562B090d88D9Ed5e594947115C19AB4784AdAdB5 ay $1.00.

Ang kabuuang transaksyon ng DNOW/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DNOW/WETH pool ay may trading volume na $95,999.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNOW sa WETH ay 0.00000002188, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DNOW sa USD ay $0.00005914 ngayon.

DNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20255:05:45 AMbuy$2$0.000059140.00074250.07218833,929.82
0x33B...5730
0x16...a678
02/11/20255:05:21 AMbuy$96.65$0.000058640.03580.0721721.65M
0x08B...2823
0x5e...ff5d
02/11/20255:04:55 AMbuy$2,008.59$0.000058330.7440.0721634.43M
0xe6b...2167
0x51...9810
02/11/20255:04:31 AMbuy$838.67$0.000057940.31050.07214514.47M
0x24E...2E6a
0x60...5a64
02/11/20255:04:07 AMbuy$2,104.78$0.000057510.77910.07212936.59M
0x711...f9C4
0x39...066f
02/11/20255:03:41 AMbuy$217.21$0.000057180.08040.0721163.8M
0x08B...2823
0xc7...41bf
02/11/20255:03:17 AMbuy$47.77$0.000057090.01770.072115836,862.63
0xe6b...2167
0x25...2490
02/11/20255:02:55 AMbuy$1,150.67$0.000056840.42680.07210820.24M
0x451...eedB
0x94...446d
02/11/20255:02:31 AMbuy$1,319.81$0.000056440.48990.07209523.38M
0x24E...2E6a
0x01...3253
02/11/20255:02:11 AMbuy$96.06$0.000056160.03570.0720871.71M
0x711...f9C4
0x8b...d9eb
02/11/20255:01:45 AMbuy$968.25$0.000056010.35980.07208117.28M
0x5aC...2AEA
0x47...75e6
02/11/20255:01:19 AMbuy$1,987.47$0.000055590.73840.07206535.75M
0x60d...14f3
0x3f...d151
02/11/20255:00:51 AMbuy$462.6$0.000055260.17180.0720528.37M
0xdC4...72Da
0x72...7dbf
02/11/20255:00:29 AMbuy$1,356.33$0.000055060.50320.07204224.63M
0xd62...cde5
0x2d...af65
02/11/20255:00:03 AMbuy$196.47$0.000054830.07290.0720343.58M
0xe6b...2167
0x89...9f4e
02/11/20254:59:39 AMbuy$180.3$0.000054770.06690.0720323.29M
0x451...eedB
0xf9...4717
02/11/20254:59:17 AMbuy$1,400.65$0.000054540.51970.07202325.68M
0x24E...2E6a
0x64...48e4
02/11/20254:58:51 AMbuy$1,938.21$0.000054060.71920.07200635.85M
0x711...f9C4
0x30...d52d
02/11/20254:58:27 AMbuy$384.57$0.000053730.14270.0719937.16M
0x5aC...2AEA
0x6c...1c9d
02/11/20254:58:03 AMbuy$1,982.41$0.000053390.73560.07198137.13M
0x60d...14f3
0xeb...233c