WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNODE-WETH pair

Presyo USD
$0.03729
Presyo
0.00001189 WETH
TVL
$1
MKT CAP
$309.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93
DNODE:
0x62596bd05D72e00Ab11e5fFc18125C066C3A4a8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DNODE:
0.0122941
Pinagsama WETH:
$0.0174

DNODE/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng DNODE token sa DEX Uniswap V2 ay $0.03729. Ang presyo ng DNODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNODE token ay 0x62596bd05D72e00Ab11e5fFc18125C066C3A4a8C na may market cap na $309,611.54. Ang kontrata ng liquidity pool ay 0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DNODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNODE/WETH na may kontrata na address 0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93 ay $1.00.

Ang kabuuang transaksyon ng DNODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNODE sa WETH ay 0.00001189, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DNODE sa USD ay $0.03729 ngayon.

DNODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:48:51 PMbuy$2,646.85$0.037290.8440.0000118970,967.39
0xc2b...F863
0x2d...11cd
12/03/20255:25:21 PMsell$3,042.93$0.032990.98220.0000106592,216.67
0x5fE...247e
0x0f...bc97
12/03/20255:06:53 PMbuy$3,560.68$0.033031.140.00001066107,781.14
0xfA9...b30f
0x3c...ac54
12/03/20257:17:27 AMbuy$1,669.44$0.029990.54670.05982355,658.33
-
0x87...d816
12/03/20257:11:29 AMbuy$6,795.86$0.029352.210.059581253,693.89
0x2Cc...0729
0x06...16c4
12/03/20257:05:41 AMsell$1,675.53$0.024830.54670.05810367,469.76
-
0x4e...d382
12/03/20256:59:31 AMbuy$1,977.92$0.024910.64440.05811679,400
0xAB9...60e5
0x56...c173
12/03/20256:41:23 AMbuy$3,725.7$0.025411.210.058264154,371.85
0xb29...156D
0xa3...b91f
12/03/20256:35:05 AMsell$929.22$0.023070.30170.05749240,265.84
0x91c...8a91
0xd0...8115
12/03/20256:29:01 AMsell$2,110.82$0.024150.68470.05783587,388.24
0x7FE...A1B3
0x81...4418
12/03/20256:22:57 AMsell$2,646.78$0.025830.85940.058387102,465.76
0xfA9...b30f
0x95...13a7
12/03/20256:17:11 AMsell$2,649.29$0.027750.86160.05902795,446.55
0xE1C...3861
0x53...8f50
12/03/20256:10:59 AMbuy$2,658.1$0.027880.86560.0590895,328.03
-
0x93...447c
12/03/20255:53:17 AMbuy$972.5$0.022730.31760.05742642,768.35
0x91c...8a91
0x47...a050
12/03/20255:47:03 AMsell$3,319.57$0.02341.080.057643141,801.68
0xde0...2F34
0xbf...c08c
12/03/20255:34:57 AMbuy$3,758.57$0.026091.220.05853151,635.85
0xde0...2F34
0x55...4390
12/03/20255:29:01 AMbuy$1,835.57$0.022820.60030.05746580,419.14
0xBfE...6D63
0x1f...5688
12/03/20255:23:01 AMsell$2,058.69$0.022740.67390.05744690,506.44
-
0x84...8561
12/03/20255:17:07 AMsell$3,951.6$0.023541.290.057704158,996.94
0xe9e...23C0
0xe8...ad8a
12/03/20255:04:59 AMbuy$2,759.2$0.028950.90110.05945595,305.99
0x8CF...C41C
0xd1...cc18