WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNODE-WETH pair

Presyo USD
$0.007096
Presyo
0.052348 WETH
TVL
$102,908.39
MKT CAP
$58.9K
5m
0%
1h
-30.74%
4h
26.26%
24h
25.04%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
78K
Telegram price alerts
Pares:
0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93
DNODE:
0x62596bd05D72e00Ab11e5fFc18125C066C3A4a8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DNODE:
7.34M
Pinagsama WETH:
$17.03

DNODE/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DNODE token sa DEX Uniswap V2 ay $0.007096. Ang presyo ng DNODE ay pataas 25.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $77,853.65. Ang kontrata ng DNODE token ay 0x62596bd05D72e00Ab11e5fFc18125C066C3A4a8C na may market cap na $58,908.67. Ang kontrata ng liquidity pool ay 0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93 na may kabuuang halaga na naka-lock (TVL) na $102,908.39. Ang DNODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNODE/WETH na may kontrata na address 0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93 ay $102,908.39.

Ang kabuuang transaksyon ng DNODE/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DNODE/WETH pool ay may trading volume na $77,853.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNODE sa WETH ay 0.000002348, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DNODE sa USD ay $0.007096 ngayon.

DNODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:16:05 AMsell$787.66$0.0070960.26070.052348110,995.54
0x46D...E594
0x10...a288
11/29/20254:08:39 AMsell$2,080.63$0.0074950.68840.05248277,585.84
0xE42...2016
0xcc...d211
11/29/20254:01:39 AMsell$1,752.17$0.0080530.57920.052662217,579.96
0x1A9...3e77
0x6c...ea28
11/29/20253:54:47 AMsell$3,243.71$0.0083361.070.052756368,884.42
0x53A...371D
0x4f...fd07
11/29/20253:48:17 AMsell$1,771.32$0.009580.58550.053167184,885.33
0x6D2...71dD
0xb3...0a62
11/29/20253:35:41 AMsell$4,039.53$0.0098771.330.053271384,677.3
0x79E...2c4d
0x54...5558
11/29/20253:29:13 AMbuy$2,225.18$0.010910.73450.053603203,831.06
0x6D2...71dD
0xae...88ce
11/29/20253:22:19 AMbuy$2,413.3$0.010140.79610.053348237,809.45
0x1A9...3e77
0x34...8a4a
11/29/20253:15:03 AMsell$3,366.17$0.010241.110.053379328,556.7
0xd06...7bb7
0x10...5c9b
11/29/20253:07:59 AMsell$2,664.39$0.011280.87720.053714236,144.64
0x9b6...510F
0xc5...edba
11/29/20253:01:09 AMsell$3,264.47$0.01231.070.054058265,198.88
0xD72...CFC3
0xb4...2aff
11/29/20252:54:11 AMsell$1,422.88$0.013160.46940.054344108,065.88
0xAB9...60e5
0x01...8b57
11/29/20252:46:47 AMbuy$4,564.9$0.013451.50.054445361,331.23
0xd06...7bb7
0xd4...3796
11/29/20252:39:35 AMbuy$4,446.99$0.011791.460.053895402,656.67
0x53A...371D
0x23...4719
11/29/20252:33:11 AMsell$335.34$0.01030.11060.05340232,527.2
0xE0E...87d0
0xa8...0a5e
11/29/20252:26:19 AMbuy$3,106.65$0.0099411.020.053271312,493.55
0x8C1...47aD
0x14...0b2f
11/29/20252:19:13 AMsell$3,114.59$0.0098931.020.053253314,805.38
0x739...eC99
0x39...ccda
11/29/20252:12:05 AMbuy$363.83$0.01040.11970.05342334,974.42
0xE0E...87d0
0x85...df0b
11/29/20252:04:57 AMbuy$2,412.83$0.0099360.79450.053272242,821.26
0x9b6...510F
0xcb...441c
11/29/20251:59:05 AMbuy$1,094.55$0.0093910.35990.053088116,542.95
0xAB9...60e5
0xf9...9b11