WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WETH pair

Presyo USD
$12.67
Presyo
0.004239 WETH
TVL
$116,008.16
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
57.82%
Ibahagi
TXNS
88
Mga Bumili
45
Mga Nagbenta
43
Dami
206K
Telegram price alerts
Pares:
0x7f2D54B4678496c9Ae9E222Eeb592dfC407D275d
DN:
0x03E32d3204d6f2842f13b70934964FBD44ECF99B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DN:
4,691.88
Pinagsama WETH:
$19.4

DN/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng DN token sa DEX Uniswap V2 ay $12.67. Ang presyo ng DN ay pataas 57.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $206,469.68. Ang kontrata ng DN token ay 0x03E32d3204d6f2842f13b70934964FBD44ECF99B na may market cap na $76,031.48. Ang kontrata ng liquidity pool ay 0x7f2D54B4678496c9Ae9E222Eeb592dfC407D275d na may kabuuang halaga na naka-lock (TVL) na $116,008.16. Ang DN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WETH na may kontrata na address 0x7f2D54B4678496c9Ae9E222Eeb592dfC407D275d ay $116,008.16.

Ang kabuuang transaksyon ng DN/WETH ay 88 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DN/WETH pool ay may trading volume na $206,469.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WETH ay 0.004239, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $12.67 ngayon.

DN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:10:25 PMsell$1,625.09$12.670.54370.004239128.24
0x53A...371D
0x75...f479
01/20/20268:05:05 PMbuy$1,756.88$12.710.5880.004255138.17
0x06C...c30F
0x47...916a
01/20/20268:00:01 PMbuy$7,358.19$12.322.180.004118596.82
0x1c0...148a
0x89...1b54
01/20/20267:54:39 PMbuy$1,300.98$9.480.43450.003169137.1
0x53A...371D
0x51...230d
01/20/20267:49:43 PMsell$2,445.84$9.610.81970.003221254.45
0xc96...59c7
0x8b...4fde
01/20/20267:42:49 PMbuy$2,542.45$9.670.85050.003234262.9
0xc96...59c7
0x07...ad0a
01/20/20267:38:03 PMsell$2,389.55$9.570.80050.003207249.58
0x3Bf...430c
0x17...0f1e
01/20/20267:32:47 PMbuy$2,628.07$9.590.87940.003211273.84
0x3Bf...430c
0xb5...0c96
01/20/20267:27:37 PMsell$1,086.7$9.260.36330.003098117.26
0x91c...8a91
0x44...6837
01/20/20267:22:35 PMbuy$1,135.51$9.330.37890.003114121.68
0x91c...8a91
0x69...83df
01/20/20267:17:03 PMsell$2,185.05$9.460.72960.00316230.87
0xD21...2A22
0x85...de29
01/20/20267:11:49 PMbuy$2,305.69$9.490.770.003171242.78
0xD21...2A22
0x4a...0cf7
01/20/20267:06:41 PMsell$2,643.11$9.050.92880.003022291.86
0xada...99a8
0x3e...c69b
01/20/20267:01:15 PMbuy$3,199.22$10.0910.00337317
0xada...99a8
0x02...74bb
01/20/20266:56:21 PMsell$1,929.04$9.270.64480.003101207.89
0xaaC...Bae3
0xc5...5a80
01/20/20266:50:57 PMbuy$2,013.75$9.330.67190.003115215.68
0xaaC...Bae3
0xbb...6864
01/20/20266:45:55 PMsell$1,611.96$9.190.53860.003073175.27
0xc21...00aB
0x1e...06da
01/20/20266:40:53 PMbuy$1,760.39$9.210.58870.003082191
0xc21...00aB
0x58...bfe9
01/20/20266:35:29 PMsell$1,868.91$9.20.62380.00307203.14
0x2Cc...0729
0x8f...a799
01/20/20266:28:53 PMsell$2,947.12$9.571.040.003197307.71
0xE42...2016
0x7f...963f