WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WETH pair

Presyo USD
$12.46
Presyo
0.003774 WETH
TVL
$122,418.9
MKT CAP
$74.8K
5m
18.53%
1h
23.42%
4h
24.31%
24h
48.81%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
201K
Telegram price alerts
Pares:
0x8f1e3F8f2541AF1B660a345f62bCB6791bdE3853
DN:
0x211Fe06541E09D6ccE47F07c204a9a7742AfaC37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DN:
4,908.63
Pinagsama WETH:
$18.52

DN/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng DN token sa DEX Uniswap V2 ay $12.46. Ang presyo ng DN ay pataas 48.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $201,388.40. Ang kontrata ng DN token ay 0x211Fe06541E09D6ccE47F07c204a9a7742AfaC37 na may market cap na $74,818.45. Ang kontrata ng liquidity pool ay 0x8f1e3F8f2541AF1B660a345f62bCB6791bdE3853 na may kabuuang halaga na naka-lock (TVL) na $122,418.91. Ang DN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WETH na may kontrata na address 0x8f1e3F8f2541AF1B660a345f62bCB6791bdE3853 ay $122,418.91.

Ang kabuuang transaksyon ng DN/WETH ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DN/WETH pool ay may trading volume na $201,388.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WETH ay 0.003774, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $12.46 ngayon.

DN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:25:27 PMbuy$5,449.33$12.461.510.003774437
0x36D...3129
0xd4...bc04
01/16/20262:20:51 PMsell$4,509.26$10.511.470.003181428.64
0x91c...8a91
0xee...c10d
01/16/20262:15:35 PMsell$1,986.68$12.780.60150.00387155.41
0xDA9...524E
0x3b...c7c7
01/16/20262:11:03 PMsell$4,176.86$13.241.340.004008315.36
0x08B...4dC8
0xb8...a950
01/16/20262:04:05 PMbuy$5,251.31$15.221.470.004596344.84
0x08B...4dC8
0x3d...7343
01/16/20261:58:47 PMbuy$1,776.66$12.760.5370.003857139.22
0xEd8...78A3
0x23...04e6
01/16/20261:54:15 PMbuy$5,557.33$12.351.540.003737449.66
0x91c...8a91
0x59...f6b2
01/16/20261:49:27 PMbuy$1,685.79$10.090.50990.003052167.06
0xDA9...524E
0x1b...e6f3
01/16/20261:44:57 PMsell$2,870.01$9.750.91420.002951294.21
0xB61...d9BB
0xb7...63eb
01/16/20261:40:17 PMsell$631.9$10.930.19170.00331757.78
0xB6B...38Fb
0x18...c650
01/16/20261:35:25 PMbuy$3,527.27$11.1110.003364317.46
0xB61...d9BB
0xa9...a99e
01/16/20261:30:53 PMbuy$607.27$9.80.18350.00296361.93
0xB6B...38Fb
0xd2...a0f4
01/16/20261:26:21 PMsell$2,601.7$10.10.78630.003053257.5
0x1bC...25b1
0x24...5cb9
01/16/20261:21:47 PMbuy$2,755.12$10.130.83270.003063271.83
0x1bC...25b1
0x40...a8cf
01/16/20261:17:35 PMsell$2,503.32$10.030.75620.003032249.4
0x6D2...71dD
0x82...1418
01/16/20261:13:11 PMbuy$2,605.14$10.060.78780.003044258.77
0x6D2...71dD
0x98...97c6
01/16/20261:08:37 PMsell$3,638.5$9.561.170.002895380.42
0xbb7...fb0a
0x3a...80a1
01/16/20261:03:55 PMbuy$4,465.9$11.021.250.003331405.17
0xbb7...fb0a
0xbb...c6aa
01/16/202612:59:07 PMsell$1,703.91$9.760.51510.002951174.53
0xAeE...3c49
0x90...3c97
01/16/202612:54:47 PMsell$2,751.74$10.560.83270.003198260.34
0xE42...2016
0xe3...a36c