WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WETH pair

Presyo USD
$1.67
Presyo
0.0005424 WETH
TVL
$1
MKT CAP
$552.2K
5m
0%
1h
0%
4h
0%
24h
74.48%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
743
Dami
930K
Telegram price alerts
Pares:
0xc1F155B88A79DE3Db7B1857762206C279f160Cdd
DN:
0x9874b1aFd602A6b01fE62d0E451d68405A6aD7C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DN:
0.015761
Pinagsama WETH:
$0.015378

DN/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng DN token sa DEX Uniswap V3 ay $1.67. Ang presyo ng DN ay pataas 74.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2244 trades na may dami ng kalakalan na $929,738.77. Ang kontrata ng DN token ay 0x9874b1aFd602A6b01fE62d0E451d68405A6aD7C1 na may market cap na $552,197.43. Ang kontrata ng liquidity pool ay 0xc1F155B88A79DE3Db7B1857762206C279f160Cdd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WETH na may kontrata na address 0xc1F155B88A79DE3Db7B1857762206C279f160Cdd ay $1.00.

Ang kabuuang transaksyon ng DN/WETH ay 2244 sa nakaraang 24 na oras, kung saan 1501 ang mga buy transactions, at 743 ang mga sales transactions.

Ang DN/WETH pool ay may trading volume na $929,738.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WETH ay 0.0005424, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $1.67 ngayon.

DN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:30:11 PMbuy$6.03$1.670.0019570.00054243.6
0x698...AAeD
0x47...a1d2
01/09/202610:07:31 AMbuy$667.4$1.670.21590.0005406399.33
0x61E...0158
0x9f...2236
01/09/202610:07:31 AMsell$1,099.83$1.660.35580.0005385660.72
0x140...7B7d
0x3e...4876
01/09/202610:07:23 AMsell$216.6$1.670.070070.0005415129.39
0xb87...115A
0x7e...7d6a
01/09/202610:07:23 AMbuy$76.5$1.680.024750.000544445.45
0x0C6...2dc2
0xf7...6e96
01/09/202610:07:21 AMbuy$0.06181$1.680.000020.00054540.03666
0x27B...Ea72
0x77...1978
01/09/202610:07:17 AMbuy$87.13$1.680.028190.000545151.7
0xabD...e5A9
0x0d...2ab2
01/09/202610:07:17 AMsell$383.33$1.670.1240.0005426228.52
0x27C...8FfA
0x57...fd93
01/09/202610:07:01 AMbuy$428.37$1.680.13860.0005458253.91
0x27C...8FfA
0x73...4275
01/09/202610:06:59 AMsell$452.26$1.670.14630.0005426269.66
0x6D7...52Af
0xbb...6620
01/09/202610:06:53 AMbuy$401.82$1.680.130.000546238.07
0x6D7...52Af
0xf4...7afd
01/09/202610:06:49 AMsell$365.47$1.670.11820.0005426217.93
0x59e...e403
0x09...cb6d
01/09/202610:06:47 AMsell$195.83$1.680.063370.0005441116.45
0x588...6D87
0xeb...9490
01/09/202610:06:45 AMbuy$2.14$1.690.0006930.00054791.26
0x500...28c8
0xa7...2862
01/09/202610:06:39 AMbuy$556.13$1.680.180.0005464329.38
0x86a...1D0d
0x3e...4600
01/09/202610:06:35 AMsell$215.64$1.670.06980.0005423128.71
0xa5C...2b87
0xc1...3a44
01/09/202610:06:33 AMbuy$401.62$1.680.130.000545238.48
0x20d...0a87
0x2c...7f70
01/09/202610:06:27 AMbuy$458.77$1.680.14850.0005451272.41
0x59e...e403
0x94...57b6
01/09/202610:06:29 AMsell$433.35$1.670.14020.0005419258.83
0x6A2...2Aa3
0xb4...15e2
01/09/202610:06:21 AMbuy$899.94$1.670.29130.0005415537.89
0x736...A8B5
0x65...e533