WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WETH pair

Presyo USD
$0.062185
Presyo
0.0107388 WETH
TVL
$126,747.59
MKT CAP
$218.6K
5m
3.99%
1h
14.28%
4h
56.53%
24h
1,370%
Ibahagi
TXNS
530
Mga Bumili
280
Mga Nagbenta
250
Dami
1M
Telegram price alerts
Pares:
0xC80d4D6c5a0026f5e0b4862A246e683b5c257e8F
DN:
0x191f9d087674e0903721e37D45f49df5dCD6c9C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DN:
284.1B
Pinagsama WETH:
$21.42

DN/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DN token sa DEX Uniswap V2 ay $0.0000002185. Ang presyo ng DN ay pataas 1,370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $1,074,289.00. Ang kontrata ng DN token ay 0x191f9d087674e0903721e37D45f49df5dCD6c9C2 na may market cap na $218,591.25. Ang kontrata ng liquidity pool ay 0xC80d4D6c5a0026f5e0b4862A246e683b5c257e8F na may kabuuang halaga na naka-lock (TVL) na $126,747.59. Ang DN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WETH na may kontrata na address 0xC80d4D6c5a0026f5e0b4862A246e683b5c257e8F ay $126,747.59.

Ang kabuuang transaksyon ng DN/WETH ay 530 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 250 ang mga sales transactions.

Ang DN/WETH pool ay may trading volume na $1,074,289.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WETH ay 0.00000000007388, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $0.0000002185 ngayon.

DN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202511:26:35 PMbuy$1,457.4$0.0621850.49260.01073886.67B
0x0B7...2A17
0x28...0d86
12/23/202511:20:55 PMbuy$1,000.91$0.0621010.33820.01071024.76B
0x56C...564e
0x4c...31b4
12/23/202511:15:17 PMsell$1,042.77$0.0620910.35230.01070654.99B
0x267...Ecd7
0x69...f012
12/23/202511:09:37 PMbuy$1,241.93$0.0620920.42040.01070845.93B
0x9d6...2C9A
0x9b...b807
12/23/202511:03:59 PMbuy$1,351.36$0.0620070.4570.01067876.73B
0xD99...5DBf
0xcd...b419
12/23/202510:58:19 PMsell$728.13$0.0619750.24610.01066783.69B
0xA7B...385a
0x3d...177e
12/23/202510:52:41 PMbuy$371.52$0.0619990.12560.01067591.86B
0x6fF...1a31
0xa1...3e4a
12/23/202510:47:03 PMbuy$871.85$0.0619610.29420.01066194.44B
0x016...7647
0xe7...b8e1
12/23/202510:41:25 PMbuy$383.58$0.0619180.12960.0106482B
0xA4d...935C
0xf6...f511
12/23/202510:35:47 PMsell$342.22$0.0619030.11570.01064371.8B
0x81e...D9c0
0x49...ea8a
12/23/202510:30:09 PMbuy$530.36$0.0619120.1790.01064552.77B
0x472...e2f4
0x1e...54ed
12/23/202510:24:29 PMbuy$868.93$0.0618680.29310.01063024.65B
0x30C...2866
0x7e...13a6
12/23/202510:18:49 PMsell$796.18$0.0618550.26850.01062574.29B
0xd86...0B27
0xb1...1fda
12/23/202510:13:09 PMsell$917.17$0.0619070.30980.01064444.81B
0x0f2...F6d8
0xb8...b963
12/23/202510:07:31 PMbuy$1,064.23$0.0619260.35730.01064675.52B
0x3c2...E6e4
0x41...35b4
12/23/202510:01:53 PMsell$1,505.32$0.0619240.50650.01064777.82B
0x498...206e
0x4d...6ca5
12/23/20259:56:13 PMsell$970.97$0.0620070.32660.01067534.84B
0x835...AA51
0xc2...fe3b
12/23/20259:50:35 PMbuy$1,020.61$0.0620160.34350.01067885.06B
0xAb3...212f
0x71...0d8f
12/23/20259:44:55 PMsell$1,137.7$0.0620050.38350.01067615.67B
0x726...0B75
0x94...39a3
12/23/20259:39:15 PMsell$1,550.51$0.0620980.52210.01070667.39B
0x1F4...77dD
0xd1...f2c1