WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMND-TOSHI pair

Presyo USD
$0.00007408
Presyo
0.1236 TOSHI
TVL
$9,011.99
MKT CAP
$74.4K
5m
0%
1h
-1.51%
4h
0.74%
24h
-1.56%
Ibahagi
TXNS
62
Mga Bumili
49
Mga Nagbenta
13
Dami
494
Telegram price alerts
Pares:
0x602996fa93dB13dD099D65d5056e599325b9AF17
DMND:
0x475e372b23D75A745bCEb431107167F2583AdA4C
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama DMND:
84.22M
Pinagsama TOSHI:
$4.58M

DMND/TOSHI price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng DMND token sa DEX Uniswap V3 ay $0.00007408. Ang presyo ng DMND ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $493.91. Ang kontrata ng DMND token ay 0x475e372b23D75A745bCEb431107167F2583AdA4C na may market cap na $74,398.80. Ang kontrata ng liquidity pool ay 0x602996fa93dB13dD099D65d5056e599325b9AF17 na may kabuuang halaga na naka-lock (TVL) na $9,012.00. Ang DMND/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMND/TOSHI na may kontrata na address 0x602996fa93dB13dD099D65d5056e599325b9AF17 ay $9,012.00.

Ang kabuuang transaksyon ng DMND/TOSHI ay 62 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DMND/TOSHI pool ay may trading volume na $493.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMND sa TOSHI ay 0.1236, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DMND sa USD ay $0.00007408 ngayon.

DMND-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
06/11/20254:38:53 PMbuy$8.65$0.0000740814,449.860.1236116,850.05
0x647...7050
0x77...da0a
06/11/20254:35:33 PMbuy$4.08$0.000074066,812.510.123655,109.52
0x3a7...193A
0x98...0ce2
06/11/20254:35:03 PMbuy$5.35$0.000074138,928.080.123572,242.27
0x538...431F
0x11...7202
06/11/20254:35:01 PMbuy$9$0.000074115,004.750.1235121,460.66
0xae5...6593
0x2d...6412
06/11/20254:33:47 PMbuy$8.89$0.0000743714,764.580.1234119,576
0x39B...5f68
0xaf...8757
06/11/20254:33:35 PMbuy$5.42$0.000074419,003.30.123472,945.27
0xf02...C1b9
0xa2...db49
06/11/20254:33:29 PMbuy$8.57$0.0000743814,225.030.1233115,296.73
0x098...2A31
0x3b...ade0
06/11/20254:30:47 PMbuy$8.27$0.0000747913,640.090.1233110,607.13
0x170...6858
0x1e...7dc2
06/11/20254:26:37 PMbuy$5.68$0.000074639,393.220.123276,198.7
0x9E3...5A86
0x85...feeb
06/11/20254:26:29 PMbuy$7.62$0.000074612,588.150.1232102,153.79
0x170...6858
0x26...8309
06/11/20254:20:43 PMbuy$6.04$0.000074659,970.320.123180,940.45
0x6df...43C4
0x96...fc4c
06/11/20254:07:29 PMbuy$60.1$0.0000752298,243.080.1229798,996.4
0x610...4613
0xb1...95d8
06/11/20252:03:45 PMsell$4.08$0.000074866,567.710.120354,582.4
0x1f7...2FB5
0x74...83a4
06/11/20252:02:35 PMsell$6.61$0.0000748810,623.710.120388,265
0xae5...6593
0xfd...6dad
06/11/20251:58:07 PMsell$6.15$0.000074759,905.90.120482,272.62
0x098...2A31
0xbd...ddc3
06/11/20251:48:59 PMsell$7.11$0.0000734811,659.280.120496,799.8
0x477...2eD3
0xe5...06a4
06/11/20251:45:03 PMsell$7.45$0.0000735112,216.140.1204101,382.15
0xd07...14d1
0x58...a3a7
06/11/20251:43:55 PMsell$6.43$0.0000735410,542.340.120587,457.64
0x538...431F
0x10...b48b
06/11/202512:04:23 PMbuy$1.25$0.000072772,126.160.12317,284.86
0x085...8FCa
0xca...c81b
06/11/202511:13:25 AMbuy$1.23$0.000072842,080.830.122916,917.56
0x085...8FCa
0x37...1c9b