WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIVE-ADS pair

Presyo USD
$0.054437
Presyo
0.057906 ADS
TVL
$4,237.56
MKT CAP
$4.4K
5m
0%
1h
7.78%
4h
9.52%
24h
17.04%
Ibahagi
TXNS
93
Mga Bumili
43
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0xdd9d895EA9733F03044C07a4177c1c9cB11f675A
DIVE:
0xADF22F239298eCf5ddBeFe478B01B41D69685593
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama DIVE:
803.16M
Pinagsama ADS:
$1,200.08

DIVE/ADS price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng DIVE token sa DEX Uniswap V3 ay $0.000004437. Ang presyo ng DIVE ay pataas 17.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $5,701.62. Ang kontrata ng DIVE token ay 0xADF22F239298eCf5ddBeFe478B01B41D69685593 na may market cap na $4,437.52. Ang kontrata ng liquidity pool ay 0xdd9d895EA9733F03044C07a4177c1c9cB11f675A na may kabuuang halaga na naka-lock (TVL) na $4,237.57. Ang DIVE/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIVE/ADS na may kontrata na address 0xdd9d895EA9733F03044C07a4177c1c9cB11f675A ay $4,237.57.

Ang kabuuang transaksyon ng DIVE/ADS ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DIVE/ADS pool ay may trading volume na $5,701.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIVE sa ADS ay 0.000007906, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DIVE sa USD ay $0.000004437 ngayon.

DIVE-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/05/20267:21:27 AMsell$169.5$0.054437302.020.05790638.2M
0x84f...bD0d
0x71...5710
03/05/20267:16:27 AMbuy$29.21$0.05464852.060.0582826.29M
0x453...b054
0xdf...a3cb
03/05/20267:12:43 AMsell$96.81$0.054708172.490.05838820.56M
0x589...4Ea6
0x53...e127
03/05/20267:12:11 AMbuy$176.86$0.05463315.130.05824938.2M
0x84f...bD0d
0x31...4e8f
03/05/20266:54:07 AMbuy$49.55$0.05433688.410.05773811.43M
0x734...5eA8
0xbe...79db
03/05/20266:51:07 AMbuy$18.74$0.05425133.450.0575854.41M
0x91A...E410
0x31...253a
03/05/20266:45:27 AMsell$65.26$0.054287116.340.05764315.22M
0x733...b32d
0x6e...22d8
03/05/20266:39:57 AMbuy$65.65$0.054313117.040.05768815.22M
0x733...b32d
0x60...476d
03/05/20266:25:53 AMbuy$84.66$0.054117151.250.05735520.56M
0x589...4Ea6
0x54...49b4
03/05/20266:04:21 AMsell$112.39$0.054131200.520.05737127.2M
0x613...69EC
0x81...a465
03/05/20265:38:41 AMbuy$113.16$0.054159201.710.05741527.2M
0x613...69EC
0x06...6bba
03/05/20265:15:03 AMsell$19.02$0.05403333.80.0571684.72M
0x518...c0d5
0xbd...f6cc
03/05/20264:42:07 AMbuy$19.1$0.054051340.0572114.72M
0x518...c0d5
0xfa...1b6f
03/05/20262:58:51 AMsell$159.39$0.054191284.110.0574738.03M
0x5D6...85F7
0x38...a69f
03/05/20262:38:49 AMbuy$160.36$0.054216285.780.05751438.03M
0x5D6...85F7
0x7e...2ac2
03/05/20262:21:35 AMsell$85.76$0.054102152.820.0573120.91M
0x2c3...F304
0x8d...2d7d
03/05/20261:38:29 AMsell$159.27$0.054412283.40.0578536.1M
0x111...9a72
0xef...c4f9
03/05/20261:33:05 AMbuy$94.57$0.054523168.270.05804920.91M
0x2c3...F304
0x7c...f928
03/05/20261:23:55 AMbuy$152.02$0.054211270.490.05749336.1M
0x111...9a72
0x1a...7ec8
03/05/20261:05:27 AMsell$71.13$0.054094126.40.05727517.37M
0x3A2...9857
0xac...8e4d