WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DISGUY-WETH pair

Presyo USD
$0.0004655
Presyo
0.062255 WETH
TVL
$182,090.21
MKT CAP
$465.5K
5m
0%
1h
-5.60%
4h
3,431%
24h
3,431%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xc469F28e5dAe8871cA635c3eE7D244E41646d772
DISGUY:
0x0ebdC44E8F62585BC79Be3699f2a2A6e75E8F2d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DISGUY:
207.4M
Pinagsama WETH:
$41.44

DISGUY/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng DISGUY token sa DEX Uniswap V3 ay $0.0004655. Ang presyo ng DISGUY ay pataas 3,431% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3084 trades na may dami ng kalakalan na $1,311,789.31. Ang kontrata ng DISGUY token ay 0x0ebdC44E8F62585BC79Be3699f2a2A6e75E8F2d1 na may market cap na $465,502.03. Ang kontrata ng liquidity pool ay 0xc469F28e5dAe8871cA635c3eE7D244E41646d772 na may kabuuang halaga na naka-lock (TVL) na $182,090.22. Ang DISGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DISGUY/WETH na may kontrata na address 0xc469F28e5dAe8871cA635c3eE7D244E41646d772 ay $182,090.22.

Ang kabuuang transaksyon ng DISGUY/WETH ay 3084 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 1442 ang mga sales transactions.

Ang DISGUY/WETH pool ay may trading volume na $1,311,789.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DISGUY sa WETH ay 0.0000002255, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DISGUY sa USD ay $0.0004655 ngayon.

DISGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:29:49 PMbuy$10.93$0.00046550.00530.06225523,500.14
0x3fB...D127
0x82...d407
03/12/202610:29:41 PMsell$455.11$0.00045010.22040.062181.01M
0xBF3...8c62
0xf3...73fc
03/12/202610:29:43 PMbuy$759.66$0.0004610.3680.0622331.65M
0xbcb...B3ED
0xe7...4466
03/12/202610:29:25 PMsell$1,972.92$0.0004640.9560.0622484.25M
0x45C...6Deb
0xab...a94a
03/12/202610:29:11 PMsell$358.08$0.0004780.17340.062315749,106.51
0x143...7b81
0x55...094a
03/12/202610:29:07 PMsell$46.13$0.00048040.022350.06232796,034.6
0x9dE...2c36
0x9c...7b86
03/12/202610:28:59 PMbuy$505.74$0.00051270.2450.062484986,279.85
0x027...8537
0x0b...41f7
03/12/202610:28:59 PMsell$1,260.77$0.00048820.61070.0623652.58M
0x498...3eE5
0xc6...94db
03/12/202610:28:59 PMsell$806.89$0.00050070.39080.0624251.61M
0x73C...093c
0x0d...50e5
03/12/202610:28:53 PMsell$113.85$0.00050010.055160.062423227,649.38
0xD57...33C5
0xed...a466
03/12/202610:28:43 PMsell$84.46$0.00050130.040920.062429168,464.08
0xE85...b071
0x9d...1fc0
03/12/202610:28:37 PMbuy$178.91$0.00051080.08670.062475350,211.56
0xf32...7d0E
0x4a...1f5c
03/12/202610:28:31 PMsell$767.46$0.00050440.37180.0624431.52M
0x44C...42D1
0xa4...f41c
03/12/202610:28:27 PMbuy$153.32$0.00049680.07430.062407308,574.63
0xb18...B428
0x53...b66e
03/12/202610:28:27 PMbuy$1,756.14$0.00050840.8510.0624633.45M
0x71B...66c2
0x79...eda7
03/12/202610:28:25 PMsell$745.05$0.00049060.3610.0623771.52M
0xA8d...24Ab
0x6c...c7af
03/12/202610:28:11 PMbuy$416.92$0.00050260.2020.062435829,451.82
0x120...2401
0xa3...1c60
03/12/202610:28:03 PMbuy$158.96$0.00049920.0770.062418318,393.09
0x282...acbd
0x00...917b
03/12/202610:27:57 PMbuy$1,992.57$0.00048630.9650.0623554.1M
0xB15...370a
0xa9...3226
03/12/202610:27:43 PMsell$779.28$0.00046960.37740.0622741.66M
0xA13...3f0f
0x9d...73df