WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dip-WETH pair

Presyo USD
$0.00008191
Presyo
0.072955 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
506%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6004831C9784577604EdDfE4842d1EF6A7301D01
dip:
0x07A9f29f54570a75be97526CC3F684fe6e046357
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dip:
0.0111183
Pinagsama WETH:
$0.01612

dip/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng dip token sa DEX Uniswap V2 ay $0.00008191. Ang presyo ng dip ay pataas 506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3184 trades na may dami ng kalakalan na $1,370,465.17. Ang kontrata ng dip token ay 0x07A9f29f54570a75be97526CC3F684fe6e046357 na may market cap na $81,915.73. Ang kontrata ng liquidity pool ay 0x6004831C9784577604EdDfE4842d1EF6A7301D01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang dip/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dip/WETH na may kontrata na address 0x6004831C9784577604EdDfE4842d1EF6A7301D01 ay $1.00.

Ang kabuuang transaksyon ng dip/WETH ay 3184 sa nakaraang 24 na oras, kung saan 1625 ang mga buy transactions, at 1559 ang mga sales transactions.

Ang dip/WETH pool ay may trading volume na $1,370,465.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dip sa WETH ay 0.00000002955, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 dip sa USD ay $0.00008191 ngayon.

dip-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:36:35 PMsell$47,309.81$0.000081917.190.072955577.54M
0x8fC...7537
0x6b...f85f
11/21/20256:36:23 PMsell$7,967.17$0.000081863.720.07295597.32M
0xebb...565b
0x88...ddc0
11/21/20256:36:13 PMsell$43.86$0.00015940.013530.075767275,041.6
0x08C...5201
0x99...a94d
11/21/20256:36:13 PMsell$45.53$0.00015940.014070.075767285,530.33
0x4d2...E85E
0xb7...c753
11/21/20256:36:15 PMbuy$291.79$0.00015940.0910.0757671.83M
0x0E7...8b3c
0xbe...7c7a
11/21/20256:36:11 PMsell$4.27$0.00015960.0013220.07576726,800.52
0x52B...8e42
0x48...c972
11/21/20256:36:07 PMsell$3,883.35$0.00015961.290.07576724.33M
0xebb...565b
0x5b...ca33
11/21/20256:36:07 PMsell$0.05903$0.00015940.000018260.075767370.28
0x7C0...3316
0x35...eb7d
11/21/20256:36:07 PMbuy$15.74$0.00015940.00490.07576798,757.37
0x259...1f52
0x07...870b
11/21/20256:36:01 PMbuy$304.07$0.0001590.110.0757531.91M
0x4CB...84e2
0x3b...b94b
11/21/20256:35:55 PMsell$170.58$0.00015830.061730.075731.08M
0x8A4...AFfE
0xc9...6d66
11/21/20256:35:55 PMsell$66.63$0.00015750.024110.075701422,973.27
0x87B...B35B
0xc3...5cf9
11/21/20256:35:55 PMsell$45.38$0.00015710.016420.075688288,771.6
0x31e...45A0
0x9c...8467
11/21/20256:35:53 PMbuy$232.09$0.0001590.0840.0757571.46M
0xcd1...2f69
0xef...64ba
11/21/20256:35:49 PMbuy$270.78$0.00015740.0980.0756971.72M
0xC72...BBfF
0xdc...5dd7
11/21/20256:35:45 PMsell$694.42$0.00015780.25130.0757134.4M
0x377...60AE
0x8c...bde3
11/21/20256:35:45 PMsell$0.3427$0.00016010.0001240.0757962,139.83
0x12E...d2be
0x5f...7564
11/21/20256:35:45 PMsell$0.7023$0.00016010.00025410.0757974,384.96
0xD50...AC68
0x83...beba
11/21/20256:35:41 PMbuy$5.77$0.00015290.00220.07553637,727.23
0xE76...4982
0xb9...bd41
11/21/20256:35:35 PMsell$116.17$0.00016050.042040.07581723,584.09
0xA1e...987B
0x4c...1299