WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dip-WETH pair

Presyo USD
$0.00007147
Presyo
0.072587 WETH
TVL
$1
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
50.76%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
632K
Telegram price alerts
Pares:
0xC51F36dE5EBB038D32116299e176E57A0c793578
dip:
0xA8DE60677e05142dff5E64f0eba1A9ACb4529A41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dip:
0.015743
Pinagsama WETH:
$0.015704

dip/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng dip token sa DEX Uniswap V3 ay $0.00007147. Ang presyo ng dip ay pataas 50.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2560 trades na may dami ng kalakalan na $631,947.10. Ang kontrata ng dip token ay 0xA8DE60677e05142dff5E64f0eba1A9ACb4529A41 na may market cap na $71,478.97. Ang kontrata ng liquidity pool ay 0xC51F36dE5EBB038D32116299e176E57A0c793578 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang dip/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dip/WETH na may kontrata na address 0xC51F36dE5EBB038D32116299e176E57A0c793578 ay $1.00.

Ang kabuuang transaksyon ng dip/WETH ay 2560 sa nakaraang 24 na oras, kung saan 1326 ang mga buy transactions, at 1234 ang mga sales transactions.

Ang dip/WETH pool ay may trading volume na $631,947.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dip sa WETH ay 0.00000002587, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 dip sa USD ay $0.00007147 ngayon.

dip-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:38:17 PMsell$442.44$0.000071470.16010.0725876.19M
0x235...7527
0x9e...3634
11/21/20252:37:57 PMbuy$363.77$0.000071740.13180.0725995.07M
0xCA3...ADb4
0x6f...f04d
11/21/20252:37:47 PMsell$1,458.29$0.00007510.52740.07271619.42M
0x88B...Fbfc
0x4e...960f
11/21/20252:37:43 PMbuy$87.8$0.000081650.03180.0729571.08M
0xFCb...3aC3
0x22...b941
11/21/20252:37:43 PMsell$337.91$0.000080750.12230.0729244.18M
0x8f5...143E
0x16...2852
11/21/20252:37:31 PMbuy$136.59$0.000080870.04950.072931.69M
0xf44...8DFA
0x59...999a
11/21/20252:37:23 PMsell$0.3075$0.000080520.00011120.0729123,819.59
0x7D8...d219
0x1e...98be
11/21/20252:37:19 PMsell$84.02$0.000080990.030310.0729211.04M
0x89F...5808
0x81...3eab
11/21/20252:37:19 PMbuy$600.95$0.000079390.21680.0728647.57M
0x906...f49A
0x44...2a1d
11/21/20252:37:17 PMsell$846.88$0.000080090.30550.07288910.57M
0x0Af...7b52
0x80...abc7
11/21/20252:37:07 PMbuy$549.82$0.0000810.19870.0729276.79M
0xA13...74F0
0x9f...f831
11/21/20252:36:55 PMsell$366.69$0.000080290.13250.0729034.57M
0x153...3b4E
0x25...dc47
11/21/20252:36:55 PMsell$430.78$0.000082880.15570.0729965.2M
0xC46...44CE
0x51...aedd
11/21/20252:36:49 PMsell$28.46$0.000084410.010290.073051337,230.27
0x5e4...983D
0xdf...da22
11/21/20252:36:49 PMsell$412.41$0.000085590.1490.0730944.82M
0xe55...5f83
0x7f...f88a
11/21/20252:36:49 PMbuy$41.49$0.000084450.0150.073053491,288.12
0xF33...2890
0x74...8ba7
11/21/20252:36:37 PMbuy$10.71$0.00008710.003870.073146123,007
0x5C0...820E
0x60...777b
11/21/20252:36:25 PMsell$200.37$0.00008960.072360.0732362.24M
0x14D...f8B3
0x74...158a
11/21/20252:36:25 PMsell$287.95$0.000087950.10390.0731763.27M
0x40e...8d3a
0xaf...9880
11/21/20252:36:21 PMsell$349.44$0.000091480.12620.0733043.82M
0x1b4...A8a8
0xec...9af6