WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.004173
Presyo
0.051374 WETH
TVL
$49,699.6
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0xB719324d48F5961Dd1068B033327c3CA58298463
DIP:
0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DIP:
9.78M
Pinagsama WETH:
$2.93

DIP/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V3 ay $0.004173. Ang presyo ng DIP ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.20. Ang kontrata ng DIP token ay 0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5 na may market cap na $65,381.15. Ang kontrata ng liquidity pool ay 0xB719324d48F5961Dd1068B033327c3CA58298463 na may kabuuang halaga na naka-lock (TVL) na $49,699.61. Ang DIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xB719324d48F5961Dd1068B033327c3CA58298463 ay $49,699.61.

Ang kabuuang transaksyon ng DIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $43.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000001374, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.004173 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:59:35 AMbuy$4.9$0.0041730.0016160.0513741,175.63
0xC4a...9E86
0x21...6934
11/20/20253:23:05 AMsell$0.06918$0.0041690.000022670.05136616.59
0x4d3...B572
0x60...8054
11/19/20258:22:17 PMsell$37.99$0.0039640.01310.0513679,582.89
0x307...3DbC
0x7d...f029
11/19/20256:04:21 PMbuy$0.231$0.0040040.000079450.05137657.7
0x9d1...5d73
0x50...3a9c
11/19/202512:34:01 AMsell$199.1$0.0042430.064430.05137346,914.36
0x1d1...EC58
0xbb...fb97
11/18/202511:54:45 PMbuy$264.2$0.0043050.08470.0513861,368.26
0x7E8...aFc5
0xaa...1445
11/18/202511:54:27 PMbuy$200.27$0.0042680.06420.05136846,914.36
0x1d1...EC58
0x88...e499
11/18/20253:20:01 PMbuy$0.2896$0.0042170.000093650.05136368.68
0xE22...b5B9
0xe5...1ace
11/18/20253:19:59 PMsell$2,239.68$0.0043650.72410.051411513,000
0x64d...3d27
0x6a...4f87
11/18/20254:13:05 AMbuy$0.9904$0.0044340.00033020.051478223.33
0x3bD...4Df9
0xca...ac81
11/17/20259:15:45 PMbuy$180.81$0.0044410.060.05147340,708.65
0xAc1...AC88
0x02...b94b
11/16/20259:17:39 PMbuy$0.1293$0.0045140.000042090.05146928.65
0x848...c16E
0x71...ced0
11/16/202510:00:19 AMsell$0.09237$0.0047370.000028470.0514619.49
0xA2F...aaaa
0x8f...141a
11/16/202512:05:15 AMsell$207.15$0.0046440.065370.05146544,607.37
0x1d1...EC58
0x6b...649f
11/15/20254:49:19 PMbuy$99.19$0.0047020.031150.05147721,094.73
0x83B...c4F6
0x19...0b8a
11/15/20253:43:43 AMbuy$97.57$0.0046640.030790.05147220,917.71
0xFfD...0410
0x0b...786f
11/15/202512:19:53 AMsell$213.07$0.0045970.067950.05146646,347.53
0x1d1...EC58
0x32...09ca
11/14/202512:04:41 AMbuy$263.63$0.0047560.08170.05147455,428.41
0x7E8...aFc5
0xaf...4db4
11/14/202512:04:27 AMbuy$229.7$0.0047210.071110.05146148,651.54
0x5D9...DEF1
0xf4...6c83
11/13/202510:28:19 PMbuy$263.84$0.0046580.082080.05144956,635.45
0x7E8...aFc5
0x7f...0119