WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.002996
Presyo
0.051023 WETH
TVL
$3,373.45
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
769
Telegram price alerts
Pares:
0xB719324d48F5961Dd1068B033327c3CA58298463
DIP:
0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DIP:
11.8M
Pinagsama WETH:
$0.576

DIP/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V3 ay $0.002996. Ang presyo ng DIP ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $768.66. Ang kontrata ng DIP token ay 0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5 na may market cap na $50,582.12. Ang kontrata ng liquidity pool ay 0xB719324d48F5961Dd1068B033327c3CA58298463 na may kabuuang halaga na naka-lock (TVL) na $3,373.46. Ang DIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xB719324d48F5961Dd1068B033327c3CA58298463 ay $3,373.46.

Ang kabuuang transaksyon ng DIP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $768.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000001023, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.002996 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:23:57 PMbuy$247.75$0.0029960.084610.05102382,681.51
0xfE8...49Bb
0x9a...9e7c
01/27/20268:23:01 AMbuy$0.03263$0.0029770.000011150.05101710.95
0x478...a62A
0xb7...c4d6
01/27/20263:49:03 AMsell$520.86$0.0030080.17710.051023173,126.71
0x5D9...DEF1
0x66...8b78
01/25/202611:40:19 PMbuy$0.1399$0.0029160.000050.05104147.99
0xE22...b5B9
0xb4...8be3
01/25/20269:05:47 PMbuy$2.99$0.0029290.0010650.0510411,022.71
0x079...BfEa
0xf6...2855
01/25/202612:44:53 PMbuy$168.89$0.0030470.05750.05103755,415.08
0x559...63a4
0x4f...a60a
01/25/20263:41:51 AMbuy$26$0.0030370.0088460.0510338,562.6
0x7cD...37D6
0xe8...5151
01/25/20262:59:21 AMbuy$0.2676$0.0030440.000090770.05103287.91
0x180...9C9F
0x0b...68d5
01/24/20263:21:47 PMsell$0.9976$0.0030410.00033660.051026328
0xC99...f78a
0xae...b976
01/24/20261:50:17 PMbuy$141.71$0.0030450.04790.05102946,536.83
0x7E8...aFc5
0x71...d95a
01/24/20261:50:01 PMbuy$196.31$0.0030220.066350.05102164,950.52
0x5D9...DEF1
0xb5...0abb
01/23/20262:42:57 PMsell$241.28$0.0029560.082960.05101681,604.95
0xFDf...AC85
0x29...cd34
01/23/20269:02:35 AMsell$183.84$0.0030060.062760.05102661,144.42
0xFDf...AC85
0xb6...c460
01/23/20264:06:07 AMbuy$0.1921$0.0030710.000064850.05103662.55
0x180...9C9F
0xbc...f6da
01/22/20268:25:05 PMbuy$0.08825$0.003050.000030.05103628.93
0xE22...b5B9
0xe3...e340
01/22/20264:47:53 AMsell$8.97$0.0031080.0029740.051032,885.73
0xC99...f78a
0xe5...0d9f
01/21/20266:46:41 PMsell$141.09$0.0030110.048460.05103446,851.29
0x269...B2A5
0xe3...cd7c
01/21/20266:43:17 PMbuy$63.09$0.0030280.021710.05104220,835.75
0xa62...B7bc
0x64...e443
01/20/20268:49:49 PMbuy$0.168$0.0031190.000056070.0510453.86
0x9E3...5A86
0x84...24d7
01/20/20265:22:01 PMsell$147.5$0.0031240.0490.05103747,215.18
0x559...63a4
0x73...30f0