WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.008418
Presyo
0.053614 WETH
TVL
$65,237.24
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
12.65%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
972
Telegram price alerts
Pares:
0xB719324d48F5961Dd1068B033327c3CA58298463
DIP:
0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DIP:
4.8M
Pinagsama WETH:
$13.87

DIP/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V3 ay $0.008418. Ang presyo ng DIP ay pataas 12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $971.82. Ang kontrata ng DIP token ay 0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5 na may market cap na $85,203.32. Ang kontrata ng liquidity pool ay 0xB719324d48F5961Dd1068B033327c3CA58298463 na may kabuuang halaga na naka-lock (TVL) na $65,237.24. Ang DIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xB719324d48F5961Dd1068B033327c3CA58298463 ay $65,237.24.

Ang kabuuang transaksyon ng DIP/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $971.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000003614, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.008418 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:33:05 AMsell$0.2896$0.0084180.00012430.05361434.4
0x966...da7B
0x73...fa8b
05/09/20259:00:15 AMsell$0.249$0.0087210.00010320.05361428.55
0x90c...b619
0x6b...5b68
05/09/20258:39:37 AMsell$0.1019$0.0088930.000041440.05361411.46
0x966...da7B
0xcb...90ce
05/09/20256:40:49 AMsell$802.06$0.0082030.35780.05365997,767.45
0x1d1...EC58
0x67...c8f5
05/09/20253:59:05 AMsell$164.1$0.0081930.07440.05371520,027.9
0x34b...14Ca
0x0b...1b60
05/09/20252:51:51 AMbuy$0.1207$0.0082970.000054530.05374714.55
0x582...3f98
0x73...52cf
05/09/202512:24:35 AMbuy$0.3792$0.0081960.00017330.05374746.26
0x966...da7B
0x8b...8dda
05/08/202511:37:57 PMbuy$0.0653$0.0082260.000029740.0537477.93
0x582...3f98
0x1d...1ee4
05/08/20259:11:57 PMbuy$0.006107$0.0081560.0528050.0537470.7487
0x582...3f98
0x3d...fffa
05/08/20259:11:41 PMbuy$0.003057$0.008160.0514030.0537470.3746
0x582...3f98
0x95...bb8b
05/08/20259:10:57 PMsell$0.0243$0.00810.000011170.0537243
0x582...3f98
0xea...22ac
05/08/20259:10:15 PMsell$0.002451$0.0080850.0511290.0537240.3032
0x582...3f98
0xbe...bfcf
05/08/20259:09:31 PMsell$0.05118$0.0080860.000023570.0537246.33
0x582...3f98
0xcf...fbfd
05/08/20259:08:59 PMsell$0.1094$0.0080770.000050470.05372413.55
0x582...3f98
0x43...4cb8
05/08/20259:06:57 PMsell$0.1368$0.0080490.000063310.05372417
0x582...3f98
0xdf...f76f
05/08/20259:06:09 PMsell$0.1371$0.0080650.000063310.05372417
0x582...3f98
0x9b...54af
05/08/20259:04:57 PMsell$0.3774$0.008030.0001750.05372447
0x582...3f98
0x19...881d
05/08/20257:29:29 PMbuy$1$0.0077810.00048340.053747129.01
0x42D...5c37
0xe1...6cfb
05/08/20254:07:45 PMsell$0.2518$0.007630.00012290.05372433
0x582...3f98
0x1e...b109
05/08/20253:41:23 PMsell$0.3988$0.007630.00019460.05372452.27
0x0f4...4765
0x1d...643a