WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.061497
Presyo
0.0105014 WETH
TVL
$125,639.98
MKT CAP
$149.7K
5m
0.23%
1h
-2.04%
4h
94.24%
24h
504%
Ibahagi
TXNS
467
Mga Bumili
244
Mga Nagbenta
223
Dami
981K
Telegram price alerts
Pares:
0x283999E7843017BC971Db1dA2F8686c80EAde7C7
DINO:
0x10ACA2cD59B71EF36A5575F2ceFB7125aCbc3Eca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
417.88B
Pinagsama WETH:
$21.03

DINO/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0000001497. Ang presyo ng DINO ay pataas 504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $981,277.00. Ang kontrata ng DINO token ay 0x10ACA2cD59B71EF36A5575F2ceFB7125aCbc3Eca na may market cap na $149,736.58. Ang kontrata ng liquidity pool ay 0x283999E7843017BC971Db1dA2F8686c80EAde7C7 na may kabuuang halaga na naka-lock (TVL) na $125,639.98. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x283999E7843017BC971Db1dA2F8686c80EAde7C7 ay $125,639.98.

Ang kabuuang transaksyon ng DINO/WETH ay 467 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 223 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $981,277.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000000005014, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0000001497 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:08:33 PMbuy$435.64$0.0614970.14590.01050142.91B0xd9...5112
01/01/20267:06:33 PMbuy$401.9$0.0614770.13460.01049472.72B0xdb...656f
01/01/20267:04:33 PMsell$723.41$0.0614760.24220.01049434.9B0x0e...779d
01/01/20267:02:31 PMbuy$357.11$0.0614930.11960.01050032.39B0xc3...b9d0
01/01/20267:00:31 PMbuy$737.22$0.0614670.24690.01049155.02B0x0b...98c4
01/01/20266:58:31 PMsell$1,215.11$0.061470.40690.01049248.26B0x32...fced
01/01/20266:56:29 PMsell$1,187.67$0.0615270.39770.01051167.77B0x82...586d
01/01/20266:54:27 PMsell$1,633.91$0.0615970.54690.010534610.23B0x4e...2f1b
01/01/20266:52:25 PMbuy$985.86$0.0616230.330.01054336.07B0x82...8e6e
01/01/20266:50:25 PMsell$1,015.27$0.0616140.33980.01054036.29B0xc1...3e46
01/01/20266:48:23 PMbuy$2,016.17$0.06160.67430.010535212.6B0xf1...e886
01/01/20266:46:25 PMbuy$1,206.44$0.0615210.40370.0105097.93B0x3d...3050
01/01/20266:44:23 PMsell$1,291.48$0.0615130.43230.01050678.53B0xbd...7e74
01/01/20266:42:23 PMbuy$2,039.95$0.0615030.68360.010503613.57B0x9d...e8ca
01/01/20266:40:23 PMbuy$1,774.43$0.0614130.59450.010473512.55B0xfc...83cf
01/01/20266:38:21 PMbuy$1,384.92$0.0613410.4640.010449310.33B0xe1...eb8d
01/01/20266:36:21 PMsell$1,177.79$0.061330.39410.01044518.85B0x5a...5953
01/01/20266:34:19 PMsell$1,053.87$0.0613780.35320.01046217.64B0x4a...d2fb
01/01/20266:32:17 PMsell$1,230.58$0.0614310.41240.01047988.59B0x09...4f98
01/01/20266:30:15 PMbuy$1,147.65$0.0614420.38460.01048347.96B0xb3...a64b