WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004053
Presyo
0.061365 WETH
TVL
$202,370.98
MKT CAP
$405.4K
5m
0%
1h
0%
4h
0%
24h
1,520%
Ibahagi
TXNS
1K
Mga Bumili
684
Mga Nagbenta
576
Dami
758K
Telegram price alerts
Pares:
0xfcd330D934Eb130a98ca00146dd1090305154B6c
DINO:
0xB947a9542Ad4143c54862bD59789dF9b84420655
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
244.19M
Pinagsama WETH:
$34.08

DINO/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0004053. Ang presyo ng DINO ay pataas 1,520% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1260 trades na may dami ng kalakalan na $758,197.61. Ang kontrata ng DINO token ay 0xB947a9542Ad4143c54862bD59789dF9b84420655 na may market cap na $405,383.21. Ang kontrata ng liquidity pool ay 0xfcd330D934Eb130a98ca00146dd1090305154B6c na may kabuuang halaga na naka-lock (TVL) na $202,370.98. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xfcd330D934Eb130a98ca00146dd1090305154B6c ay $202,370.98.

Ang kabuuang transaksyon ng DINO/WETH ay 1260 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 576 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $758,197.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001365, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004053 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202511:40:31 PMbuy$122.31$0.00040530.04120.061365301,729.51
0x762...2CAE
0xe5...a46a
12/30/202511:40:27 PMsell$1,811.19$0.00040970.610.061384.42M
0x5D1...3c45
0x6a...cbb6
12/30/202511:40:19 PMbuy$228.6$0.00041870.0770.06141545,865.06
0x68c...16F6
0xc9...d597
12/30/202511:40:17 PMsell$1,193.58$0.00042020.4020.0614152.84M
0x0a6...B3aa
0x85...6cc2
12/30/202511:40:13 PMsell$15.68$0.00042520.0052830.06143236,884.42
0x040...c760
0x0e...0c19
12/30/202511:40:09 PMbuy$1,053.93$0.00042340.3550.0614262.49M
0xD1b...3600
0xfb...e5a2
12/30/202511:40:07 PMbuy$200.69$0.00041640.06760.061402481,916.75
0x70B...735f
0x5d...5a09
12/30/202511:40:07 PMbuy$228.6$0.00041820.0770.061408546,613.47
0x954...8b53
0xb2...c35e
12/30/202511:40:01 PMbuy$2,369.13$0.00040580.7980.0613675.84M
0x323...0696
0x90...03b9
12/30/202511:39:57 PMsell$145.35$0.0003810.048960.061283362,064.83
0x65C...6483
0xa8...95e8
12/30/202511:39:59 PMsell$851.49$0.00039740.28680.0613382.14M
0x44c...1360
0x44...9dc4
12/30/202511:39:53 PMbuy$599.7$0.0003810.2020.0612831.49M
0x831...51E8
0xe7...bbef
12/30/202511:39:53 PMbuy$1,018.31$0.00039550.3430.0613322.57M
0xa12...5E73
0x7e...43b7
12/30/202511:39:49 PMbuy$135.08$0.00039090.04550.061316345,528.45
0xe97...30C3
0xd4...e9a4
12/30/202511:39:43 PMbuy$25.53$0.00039030.00860.06131465,415.4
0x37e...8A9D
0xbc...d2ad
12/30/202511:39:41 PMbuy$1,184.56$0.00038540.3990.0612983.07M
0xc8a...b166
0x26...7113
12/30/202511:39:39 PMsell$170.69$0.00037920.057490.061277450,109.19
0xe20...5b29
0xfa...6f54
12/30/202511:39:31 PMbuy$1,454.73$0.00037650.490.0612683.86M
0xf3B...8652
0xfe...2337
12/30/202511:39:31 PMbuy$230.67$0.000370.07770.061246623,381.06
0x628...F8fB
0x1e...43cb
12/30/202511:39:31 PMsell$13.79$0.00037990.0046450.06127936,299.12
0x74f...4421
0xd2...d53b