WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.057322
Presyo
0.082466 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
58.13%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x96377d7417e4f6d3020CBE5B519796F443eAB887
DINO:
0x3D45e9d865dB831CB49917b9c83123085d1De8f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
0.0101006
Pinagsama WETH:
$0.0172

DINO/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.000007322. Ang presyo ng DINO ay pataas 58.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,714.93. Ang kontrata ng DINO token ay 0x3D45e9d865dB831CB49917b9c83123085d1De8f6 na may market cap na $50,523.90. Ang kontrata ng liquidity pool ay 0x96377d7417e4f6d3020CBE5B519796F443eAB887 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x96377d7417e4f6d3020CBE5B519796F443eAB887 ay $1.00.

Ang kabuuang transaksyon ng DINO/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $8,714.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000002466, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.000007322 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:04:23 AMbuy$267.19$0.0573220.090.08246636.49M
0x28c...b92F
0x23...4a25
12/31/202512:03:49 AMbuy$233.11$0.0572220.07860.08243532.28M
0x9dF...a561
0x1d...9819
12/31/202512:03:21 AMbuy$329.88$0.0571210.11120.082446.33M
0xA0c...2cE7
0x0b...6b37
12/31/202512:02:51 AMbuy$195.79$0.0570250.0660.08236827.87M
0x68C...64e9
0x02...1a5c
12/31/202512:02:15 AMbuy$159.66$0.0569630.05380.08234622.93M
0x6f4...fE31
0x1a...dac5
12/31/202512:01:41 AMbuy$426.26$0.0568590.14360.0823162.14M
0x810...A4e3
0xcb...a205
12/31/202512:01:13 AMbuy$232.72$0.0567420.07840.08227134.52M
0x0e8...51D8
0x2d...a8ef
12/31/202512:00:41 AMbuy$197.2$0.0566690.06640.08224529.57M
0x9dF...a561
0xd0...7414
12/31/202512:00:17 AMbuy$183.43$0.0566080.06170.08222227.76M
0xA0c...2cE7
0xef...5bde
12/30/202511:59:55 PMbuy$219.7$0.0565380.07390.08219933.6M
0xbd6...af76
0x7c...cfa3
12/30/202511:59:25 PMbuy$267.86$0.0564530.09010.0821741.51M
0x68C...64e9
0xfe...c7c9
12/30/202511:58:51 PMbuy$393.62$0.0563380.13240.08213262.1M
0xAf1...45DF
0x5b...8344
12/30/202511:58:25 PMbuy$266.08$0.0562250.08950.08209342.74M
0x148...5880
0xd8...46c8
12/30/202511:58:03 PMbuy$293.73$0.056130.09880.08206147.92M
0x6f4...fE31
0x0e...36a3
12/30/202511:57:35 PMbuy$180.75$0.056050.06080.08203529.88M
0x810...A4e3
0xe2...7c69
12/30/202511:57:11 PMbuy$385.51$0.0559530.12970.08200264.75M
0x28c...b92F
0x51...0c36
12/30/202511:56:37 PMbuy$219.04$0.0558520.07370.08196937.43M
0x0e8...51D8
0xb3...7f1d
12/30/202511:56:15 PMbuy$142.36$0.0557930.04790.08194924.57M
0x9dF...a561
0x21...b04c
12/30/202511:55:55 PMbuy$200.32$0.0557360.06740.0819334.92M
0xA0c...2cE7
0x75...1636
12/30/202511:55:33 PMbuy$292.15$0.0556560.09830.08190351.65M
0xbd6...af76
0x00...7660