WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦖DINO-WETH pair

Presyo USD
$0.056803
Presyo
0.082469 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
85.17%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xD904247fbeEE51E9cfe48d0eebe54C9A160ccaeF
🦖DINO:
0x6270025DBE1ce5cD0b211c2A0d09ECBe585aC1F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🦖DINO:
0.0114036
Pinagsama WETH:
$0.0175

🦖DINO/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 🦖DINO token sa DEX Uniswap V2 ay $0.000006803. Ang presyo ng 🦖DINO ay pataas 85.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,637.26. Ang kontrata ng 🦖DINO token ay 0x6270025DBE1ce5cD0b211c2A0d09ECBe585aC1F5 na may market cap na $43,542.58. Ang kontrata ng liquidity pool ay 0xD904247fbeEE51E9cfe48d0eebe54C9A160ccaeF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🦖DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦖DINO/WETH na may kontrata na address 0xD904247fbeEE51E9cfe48d0eebe54C9A160ccaeF ay $1.00.

Ang kabuuang transaksyon ng 🦖DINO/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang 🦖DINO/WETH pool ay may trading volume na $8,637.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦖DINO sa WETH ay 0.000000002469, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 🦖DINO sa USD ay $0.000006803 ngayon.

🦖DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20257:57:47 AMbuy$119.84$0.0568030.04350.08246917.61M0x8f...6767
11/22/20257:57:25 AMbuy$235.27$0.0567270.08540.08244134.97M0xf4...39dc
11/22/20257:56:51 AMbuy$188.99$0.0566370.06860.08240928.47M0x79...7641
11/22/20257:56:25 AMbuy$184.3$0.0565580.06690.0823828.1M0x3b...d764
11/22/20257:55:53 AMbuy$352.4$0.0564460.12790.08233954.66M0xbb...f80f
11/22/20257:55:29 AMbuy$226.48$0.0563270.08220.08229635.8M0x7f...b304
11/22/20257:55:01 AMbuy$250.18$0.0562280.09080.0822640.17M0x96...4e44
11/22/20257:54:35 AMbuy$315.52$0.0561140.11450.08221851.61M0x4d...0ea4
11/22/20257:54:05 AMbuy$380.07$0.0559740.13790.08216763.61M0xd3...79b8
11/22/20257:53:43 AMbuy$127.33$0.0558730.04620.08213121.68M0xa6...4f14
11/22/20257:53:13 AMbuy$108.04$0.0558260.03920.08211418.54M0x36...ee57
11/22/20257:52:43 AMbuy$321.18$0.0557480.11640.08208355.87M0xf2...645d
11/22/20257:52:11 AMbuy$335.51$0.0556190.12160.08203659.7M0xac...3b42
11/22/20257:51:41 AMbuy$263.2$0.0555030.09540.08199447.83M0x93...c984
11/22/20257:51:19 AMbuy$261.46$0.0554010.09480.08195848.41M0x9c...49a0
11/22/20257:50:47 AMbuy$247.4$0.0552980.08980.08192346.69M0x60...0143
11/22/20257:49:15 AMbuy$348.99$0.0551890.12660.08188267.25M0x4c...273e
11/22/20257:48:47 AMbuy$395.24$0.0550570.14320.08183278.15M0x3e...30b7
11/22/20257:48:21 AMbuy$132.18$0.054960.04790.08179726.65M0xcc...1046
11/22/20257:47:51 AMbuy$237.59$0.0548860.08620.08177248.62M0x1d...8d3c