WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001208
Presyo
0.07334 WETH
TVL
$0
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
834%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
631K
Telegram price alerts
Pares:
0xa5062E7fbf4B53CE5B38f50734bd436DFEde2e23
DINO:
0x5dBCB1AC04281cc7988a29AF71341b413632126A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
0
Pinagsama WETH:
$0

DINO/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0001208. Ang presyo ng DINO ay pataas 834% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8434 trades na may dami ng kalakalan na $630,887.03. Ang kontrata ng DINO token ay 0x5dBCB1AC04281cc7988a29AF71341b413632126A na may market cap na $108,800.16. Ang kontrata ng liquidity pool ay 0xa5062E7fbf4B53CE5B38f50734bd436DFEde2e23 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xa5062E7fbf4B53CE5B38f50734bd436DFEde2e23 ay $0.00.

Ang kabuuang transaksyon ng DINO/WETH ay 8434 sa nakaraang 24 na oras, kung saan 3541 ang mga buy transactions, at 4893 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $630,887.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000000334, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001208 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:11:33 AMbuy$0.02734$0.00012080.0575540.07334226.18
0xeC6...1758
0x59...5558
07/18/202510:06:37 AMbuy$250.53$0.00011990.06930.0733162.09M
0xa1A...f9C0
0xb1...e245
07/18/202510:06:23 AMsell$2.1$0.00011650.00058410.07322818,096.77
0xD48...a244
0xd8...f95e
07/18/202510:05:59 AMsell$27.85$0.00011660.0077150.07323238,797.64
0x00C...14CE
0x3e...4b04
07/18/202510:05:11 AMbuy$572.04$0.00011720.15840.0732454.88M
0xe09...1550
0x94...1528
07/18/202510:04:35 AMbuy$0.007232$0.00011660.0520.07322661.98
0x6E1...6699
0x1a...bf70
07/18/202510:03:47 AMbuy$28.95$0.00011660.0080.073223248,157.73
0xcB9...d7d8
0x4e...1f96
07/18/202510:03:45 AMsell$135.51$0.00011470.037440.0731691.18M
0x739...6fC4
0x99...b39b
07/18/202510:02:27 AMbuy$90.47$0.0001180.0250.073262766,252.21
0x45B...550A
0x76...1f62
07/18/202510:02:27 AMsell$132.22$0.00011550.036530.0731931.14M
0x146...0584
0x15...a50a
07/18/202510:01:51 AMbuy$716.7$0.00011530.1980.0731886.21M
0x1FC...59da
0xd2...40fd
07/18/202510:01:11 AMsell$22,913.83$0.00018516.320.075113123.74M
0x027...8745
0xd0...31e4
07/18/202510:01:07 AMbuy$231.76$0.00031430.0640.07868737,264.6
0x120...A7A9
0x8d...5831
07/18/202510:01:03 AMsell$147$0.00030760.040590.078495477,817.69
0x81a...4CbF
0xd7...2484
07/18/202510:00:31 AMsell$918.73$0.00031340.25370.0786542.93M
0x9e0...a744
0x61...6814
07/18/202510:00:01 AMbuy$543.01$0.00032180.150.0788891.69M
0x0A0...86e1
0xc8...4acb
07/18/20259:59:33 AMsell$836.1$0.0003170.23090.0787572.64M
0x99C...A378
0xf0...1b87
07/18/20259:59:17 AMbuy$687.94$0.00032440.190.0789592.12M
0xd91...3f58
0xd8...588b
07/18/20259:58:41 AMbuy$466.11$0.00031810.12870.0787831.47M
0xdBD...6236
0xbd...d513
07/18/20259:58:15 AMsell$414.28$0.00031150.11430.0786011.33M
0x70c...5b8a
0x96...6631