WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001099
Presyo
0.064492 WETH
TVL
$48,013.51
MKT CAP
$22M
5m
0%
1h
-1.57%
4h
-1.22%
24h
-1.15%
Ibahagi
TXNS
253
Mga Bumili
62
Mga Nagbenta
191
Dami
3K
Telegram price alerts
Pares:
0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
22.06M
Pinagsama WETH:
$9.7

DINO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.001099. Ang presyo ng DINO ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $3,467.63. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $21,996,939.98. Ang kontrata ng liquidity pool ay 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 na may kabuuang halaga na naka-lock (TVL) na $48,013.52. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 ay $48,013.52.

Ang kabuuang transaksyon ng DINO/WETH ay 253 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 191 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $3,467.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000004492, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001099 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:11:45 PMsell$0.7906$0.0010990.00032290.064492718.880x16...12cf
07/01/202512:10:01 PMsell$0.2068$0.0011010.00008440.064492187.860xa6...f82b
07/01/202511:52:45 AMbuy$79.36$0.0011170.032450.06457170,993.930xc7...f597
07/01/202511:25:31 AMsell$2.88$0.0010960.0011770.0644672,635.590x87...5438
07/01/202511:17:01 AMbuy$4.98$0.0011170.0020340.0645584,462.210xdf...fb97
07/01/202510:36:03 AMbuy$5.14$0.001120.0020940.0645564,597.10x2a...b8f1
07/01/202510:21:47 AMbuy$9.97$0.001120.0040540.0645548,902.030xee...a669
07/01/202510:21:05 AMbuy$102.89$0.0011140.041870.06453592,317.060xa2...c412
07/01/202510:20:17 AMsell$172.04$0.0010950.070010.064456157,099.630xd4...e7c2
07/01/20259:56:49 AMbuy$0.0245$0.0011180.059970.0645521.910x2a...dfc1
07/01/20259:56:49 AMbuy$77.76$0.0011210.031630.06456369,333.290x67...3d1c
07/01/20259:55:37 AMbuy$0.02449$0.0011180.059970.0645521.910x21...99a4
07/01/20259:55:25 AMsell$1.09$0.0010950.00044460.064469970xf2...cbed
07/01/20259:43:07 AMbuy$11$0.0011160.0044860.0645489,862.70xef...da04
07/01/20259:38:41 AMbuy$66.06$0.0011130.026920.06453659,349.870x91...53d6
07/01/20259:16:35 AMbuy$1.3$0.0011110.00053080.0645251,173.120x15...46cd
07/01/20259:12:25 AMsell$6.74$0.0010890.0027450.0644366,188.790x20...8189
07/01/20258:39:05 AMbuy$0.2447$0.0011110.00009970.064527220.210xd8...4b35
07/01/20258:38:21 AMbuy$0.245$0.0011120.00009970.064527220.210x8e...2378
07/01/20258:36:37 AMbuy$0.245$0.0011120.00009970.064527220.220x6a...83d2