WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.002905
Presyo
0.06726 WETH
TVL
$105,706.98
MKT CAP
$58.1M
5m
0.37%
1h
-1.47%
4h
1.94%
24h
6.70%
Ibahagi
TXNS
225
Mga Bumili
123
Mga Nagbenta
102
Dami
14K
Telegram price alerts
Pares:
0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
18.68M
Pinagsama WETH:
$12.85

DINO/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.002905. Ang presyo ng DINO ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $14,084.60. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $58,105,215.89. Ang kontrata ng liquidity pool ay 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 na may kabuuang halaga na naka-lock (TVL) na $105,706.99. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 ay $105,706.99.

Ang kabuuang transaksyon ng DINO/WETH ay 225 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 102 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $14,084.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000726, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.002905 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202510:57:25 AMsell$11.72$0.0029050.002930.067264,035.63
0x604...352A
0x86...f678
09/28/202510:55:25 AMbuy$78.32$0.0029570.019590.06739726,485.61
0x306...944d
0xb6...0d2f
09/28/202510:53:09 AMsell$11.56$0.0028940.0028910.067243,993.98
0x5d9...4aC3
0xcb...769b
09/28/202510:30:15 AMbuy$34.09$0.0029480.0085370.06738311,562.08
0x9f8...9D4a
0x02...e960
09/28/20259:28:09 AMsell$22.73$0.0028930.0056860.0672357,858.81
0x768...5830
0xc4...1873
09/28/20259:22:17 AMsell$44.63$0.0028970.011160.06724515,404.97
0xf3c...7cde
0xbf...9fa0
09/28/20259:16:19 AMsell$5.48$0.0028980.0013710.0672531,891.48
0x048...cEF5
0x0e...a2d7
09/28/20259:16:19 AMsell$128.33$0.0029060.032110.06727344,157.31
0xB03...c794
0xee...6ed4
09/28/20259:15:35 AMsell$19.63$0.0029150.0049150.0672966,736.78
0xc94...f33A
0xbf...7395
09/28/20259:15:23 AMsell$2.9$0.0029160.00072770.067299997
0xAdd...0bb2
0x3b...4180
09/28/20259:15:01 AMsell$53.41$0.0029190.013370.06730818,294.81
0x797...1D6C
0xf5...1c2a
09/28/20259:13:49 AMbuy$398.69$0.0029570.099790.067403134,800.99
0x77c...76d9
0xc4...ce44
09/28/20259:13:49 AMbuy$100.67$0.0029270.025190.06732634,393.69
0xf87...E98D
0x7b...9436
09/28/20259:11:23 AMbuy$2.85$0.0029210.00071310.06731975.5
0xB84...2F7E
0xc0...5753
09/28/20259:02:49 AMbuy$138.61$0.0029210.034580.06728947,446.07
0xC95...0b4B
0xd0...ab24
09/28/20259:01:13 AMsell$81.74$0.0028570.020410.06713528,609.98
0x7DA...1f02
0x5b...e24e
09/28/20258:55:19 AMsell$72.99$0.0028710.018190.06715925,418.51
0x989...d0aC
0x40...6238
09/28/20258:50:19 AMsell$2.86$0.0028760.00071480.06717997
0x674...FBF9
0x6e...4d9f
09/28/20258:48:07 AMsell$11.25$0.0028750.0028070.0671723,913.57
0x999...8d4A
0x6b...ed7c
09/28/20258:47:23 AMsell$157.43$0.0028850.039260.06719854,553.84
0xa28...30fF
0x92...3825