WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINNER-WETH pair

Presyo USD
$0.051006
Presyo
0.093982 WETH
TVL
$352.08
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc03da524e1B7f7A2BF538075F712d6887c5907Fa
DINNER:
0x66ac6Aa6e4696e1898b73F6Eb6CCc88d85420CFF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINNER:
149.15B
Pinagsama WETH:
$0.06963

DINNER/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DINNER token sa DEX Uniswap V3 ay $0.000001006. Ang presyo ng DINNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DINNER token ay 0x66ac6Aa6e4696e1898b73F6Eb6CCc88d85420CFF na may market cap na $221,519.19. Ang kontrata ng liquidity pool ay 0xc03da524e1B7f7A2BF538075F712d6887c5907Fa na may kabuuang halaga na naka-lock (TVL) na $352.08. Ang DINNER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINNER/WETH na may kontrata na address 0xc03da524e1B7f7A2BF538075F712d6887c5907Fa ay $352.08.

Ang kabuuang transaksyon ng DINNER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINNER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINNER sa WETH ay 0.0000000003982, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DINNER sa USD ay $0.000001006 ngayon.

DINNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:02:21 AMsell$9.09$0.0510060.0035960.0939829.03M
-
0xda...0da7
06/09/20255:16:59 PMsell$4.93$0.0510270.0019180.0939944.8M
0x02b...1125
0x70...f769
06/09/20253:53:39 AMbuy$0.2495$0.0699860.00010.094002249,830.01
0x6C0...6F29
0x94...d41a
06/08/20257:57:25 PMbuy$4.87$0.0510120.0019250.0939984.82M
0x02b...1125
0x44...c835
06/08/20257:55:07 PMsell$5.23$0.0510120.0020660.0939945.17M
0x02b...1125
0xe2...e164
06/08/20256:45:19 PMbuy$25$0.0510070.0098780.09398124.81M
0x244...7359
0x48...954c
06/08/20256:42:17 PMbuy$25$0.0699720.0098760.09393825.08M
0x244...7359
0x72...4e9e
06/07/20258:31:25 PMbuy$0.7206$0.0698790.00028570.093916729,425.74
0xAF4...1Dd8
0x47...1038
06/07/20258:23:01 PMbuy$0.005042$0.0698730.0520.0939165,107
0xAF4...1Dd8
0x4a...3c05
06/07/20251:04:43 PMbuy$0.0002154$0.0697670.0786370.093916220.55
0xc4c...AB6F
0x59...ecf4
06/06/202511:20:49 PMbuy$29$0.0696420.01170.0938930.08M
0x463...f85F
0xda...2d21
06/06/202510:24:47 AMbuy$7.65$0.0695850.0030830.0938597.99M
0x466...A027
0x9a...89af
06/05/202511:36:49 PMbuy$0.2058$0.0693340.000084960.093852220,550
0xc4c...AB6F
0x2a...7255
06/05/202511:24:41 PMbuy$2.07$0.069320.00085690.093852.23M
0xc4c...AB6F
0x94...f8b1
06/05/20255:42:43 PMbuy$9.7$0.0698790.0037720.093849.82M
0xC5E...49AB
0x10...2a29
06/05/20257:55:57 AMbuy$0.01824$0.069990.0570.09383218,264.79
0xAF4...1Dd8
0xb5...5b41
06/05/20253:55:39 AMbuy$5.2$0.0510020.001980.0938175.19M
0x02b...1125
0x52...1712
06/05/20253:38:09 AMbuy$2.62$0.0510010.0010.0938112.62M
0xCDF...aa3C
0xe1...a331
06/05/20253:30:13 AMbuy$2.62$0.0699930.0010.0938062.63M
0x26A...3872
0x89...15e4
06/05/20253:27:23 AMbuy$9.76$0.0699790.0037160.0937969.79M
0xC5E...49AB
0x77...9975