- WhatToFarm
- Base
- Uniswap V2
- Digimon-WETH LPs
Impormasyon tungkol sa Digimon-WETH pair
- Pinagsama Digimon:
- 0.0119299
- Pinagsama WETH:
- $0.0172
Digimon/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.000008547. Ang presyo ng Digimon ay pataas 9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,348.55. Ang kontrata ng Digimon token ay 0xBA3d8A5EA1a9288Fbf4982F2694C5d614cC1554D na may market cap na $65,817.63. Ang kontrata ng liquidity pool ay 0xDdd8EcEbC3BA4bC69E6D1f079D6806771e165F4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Digimon/WETH ngayon?
Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0xDdd8EcEbC3BA4bC69E6D1f079D6806771e165F4f ay $1.00.
Ilang transaksyon ang mayroon sa Digimon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Digimon/WETH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Digimon/WETH pool sa nakaraang 24 na oras?
Ang Digimon/WETH pool ay may trading volume na $3,348.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Digimon sa WETH?
Ang exchange rate ng 1 Digimon sa WETH ay 0.000000002908, na naitala noong 9:58 AM UTC.
Magkano ang 1 Digimon sa dolyar?
Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.000008547 ngayon.
Digimon-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:56:53 AM | buy | $1.99 | $0.058547 | 0.00068 | 0.082908 | 233,780.19 | 0x38...398c | |
| 01/25/2026 | 3:56:49 AM | sell | $0.06085 | $0.058496 | 0.0000207 | 0.082891 | 7,163.01 | 0xb2...ecf6 | |
| 01/25/2026 | 3:56:31 AM | buy | $190.97 | $0.058519 | 0.065 | 0.082899 | 22.42M | 0xf8...52f1 | |
| 01/25/2026 | 3:56:09 AM | buy | $232.07 | $0.05846 | 0.079 | 0.082879 | 27.43M | 0x40...91a8 | |
| 01/25/2026 | 3:55:51 AM | buy | $0.02937 | $0.058428 | 0.00001 | 0.082869 | 3,485.32 | 0x3c...53c7 | |
| 01/25/2026 | 3:55:27 AM | buy | $293.76 | $0.058388 | 0.1 | 0.082855 | 35.02M | 0x71...fb16 | |
| 01/25/2026 | 3:54:49 AM | buy | $85.19 | $0.058337 | 0.029 | 0.082837 | 10.22M | 0x71...a7ef | |
| 01/25/2026 | 3:54:15 AM | buy | $258.51 | $0.05829 | 0.088 | 0.082822 | 31.18M | 0x0f...655b | |
| 01/25/2026 | 3:53:47 AM | buy | $373.08 | $0.058204 | 0.127 | 0.082793 | 45.47M | 0x0a...3739 | |
| 01/25/2026 | 3:53:11 AM | buy | $85.19 | $0.058143 | 0.029 | 0.082772 | 10.46M | 0xce...7492 | |
| 01/25/2026 | 3:52:43 AM | buy | $170.38 | $0.058109 | 0.058 | 0.08276 | 21.01M | 0xd2...e481 | |
| 01/25/2026 | 3:52:09 AM | buy | $370.14 | $0.058036 | 0.126 | 0.082735 | 46.06M | 0x43...6876 | |
| 01/25/2026 | 3:51:57 AM | buy | $0.02937 | $0.057987 | 0.00001 | 0.082719 | 3,677.68 | 0x67...9455 | |
| 01/25/2026 | 3:51:33 AM | buy | $170.38 | $0.057965 | 0.058 | 0.082711 | 21.39M | 0x27...ecb0 | |
| 01/25/2026 | 3:50:51 AM | buy | $49.93 | $0.057935 | 0.017 | 0.082701 | 6.29M | 0xd6...223a | |
| 01/25/2026 | 3:50:27 AM | buy | $352.51 | $0.057882 | 0.12 | 0.082683 | 44.72M | 0x64...0f5e | |
| 01/25/2026 | 3:50:15 AM | sell | $0.3586 | $0.057789 | 0.000122 | 0.082651 | 46,045.14 | 0xa1...8c40 | |
| 01/25/2026 | 3:49:59 AM | buy | $0.3644 | $0.057836 | 0.000124 | 0.082667 | 46,510.24 | 0x51...a2c7 | |
| 01/25/2026 | 3:49:55 AM | buy | $396.58 | $0.057783 | 0.135 | 0.082649 | 50.95M | 0x06...5da9 | |
| 01/25/2026 | 3:49:27 AM | buy | $316.95 | $0.057683 | 0.108 | 0.082617 | 41.25M | 0xea...2e60 |