Impormasyon tungkol sa Digimon-WETH pair
- Pinagsama Digimon:
- 0.0117607
- Pinagsama WETH:
- $0.0172
Digimon/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.00001214. Ang presyo ng Digimon ay pataas 45.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,523.29. Ang kontrata ng Digimon token ay 0x81A7Ea61147B48d5DCEFeB9275D2a76825132B60 na may market cap na $81,381.56. Ang kontrata ng liquidity pool ay 0x43C2095C9AB9Cc30978edeC2499013bF3d6AD975 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Digimon/WETH ngayon?
Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0x43C2095C9AB9Cc30978edeC2499013bF3d6AD975 ay $1.00.
Ilang transaksyon ang mayroon sa Digimon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Digimon/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa Digimon/WETH pool sa nakaraang 24 na oras?
Ang Digimon/WETH pool ay may trading volume na $11,523.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Digimon sa WETH?
Ang exchange rate ng 1 Digimon sa WETH ay 0.000000004341, na naitala noong 6:53 AM UTC.
Magkano ang 1 Digimon sa dolyar?
Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.00001214 ngayon.
Digimon-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:42:35 PM | buy | $109.11 | $0.00001214 | 0.039 | 0.084341 | 8.98M | 0x55...d86a | |
| 01/25/2026 | 11:42:05 PM | buy | $84.06 | $0.00001213 | 0.03 | 0.084328 | 6.93M | 0x78...9489 | |
| 01/25/2026 | 11:41:39 PM | buy | $128.89 | $0.00001209 | 0.046 | 0.084315 | 10.66M | 0xa4...7c08 | |
| 01/25/2026 | 11:40:57 PM | buy | $61.57 | $0.00001204 | 0.022 | 0.084302 | 5.11M | 0x55...d58c | |
| 01/25/2026 | 11:40:15 PM | buy | $215.57 | $0.00001199 | 0.077 | 0.084285 | 17.97M | 0x20...0924 | |
| 01/25/2026 | 11:39:41 PM | buy | $117.54 | $0.00001193 | 0.042 | 0.084264 | 9.85M | 0x61...7fbf | |
| 01/25/2026 | 11:39:09 PM | buy | $324.63 | $0.00001185 | 0.116 | 0.084235 | 27.39M | 0x42...093e | |
| 01/25/2026 | 11:38:29 PM | buy | $69.89 | $0.00001177 | 0.025 | 0.08421 | 5.94M | 0x87...96c4 | |
| 01/25/2026 | 11:38:01 PM | buy | $399.86 | $0.00001169 | 0.143 | 0.084181 | 34.2M | 0xd0...8718 | |
| 01/25/2026 | 11:37:27 PM | buy | $156.72 | $0.0000116 | 0.056 | 0.084146 | 13.51M | 0x6b...1078 | |
| 01/25/2026 | 11:36:51 PM | buy | $282.9 | $0.00001153 | 0.101 | 0.084118 | 24.52M | 0x41...1074 | |
| 01/25/2026 | 11:36:29 PM | buy | $92.45 | $0.00001147 | 0.033 | 0.084094 | 8.06M | 0x05...0afb | |
| 01/25/2026 | 11:36:01 PM | buy | $339.33 | $0.0000114 | 0.121 | 0.084068 | 29.74M | 0x59...2ad1 | |
| 01/25/2026 | 11:35:23 PM | buy | $255.2 | $0.0000113 | 0.091 | 0.084031 | 22.57M | 0x7f...dc79 | |
| 01/25/2026 | 11:34:55 PM | buy | $148.5 | $0.00001122 | 0.053 | 0.084006 | 13.23M | 0x39...2909 | |
| 01/25/2026 | 11:34:21 PM | buy | $89.68 | $0.00001118 | 0.032 | 0.083991 | 8.02M | 0x12...1563 | |
| 01/25/2026 | 11:33:57 PM | buy | $384.15 | $0.00001111 | 0.137 | 0.083962 | 34.57M | 0x32...1ba0 | |
| 01/25/2026 | 11:33:33 PM | buy | $390.15 | $0.00001098 | 0.139 | 0.083915 | 35.5M | 0xde...1237 | |
| 01/25/2026 | 11:33:13 PM | buy | $210.51 | $0.00001088 | 0.075 | 0.083878 | 19.34M | 0x66...5407 | |
| 01/25/2026 | 11:32:33 PM | buy | $213.23 | $0.00001081 | 0.076 | 0.083853 | 19.72M | 0x38...9c8f |