WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Digimon-WETH pair

Presyo USD
$0.00001214
Presyo
0.084341 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
45.03%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0x43C2095C9AB9Cc30978edeC2499013bF3d6AD975
Digimon:
0x81A7Ea61147B48d5DCEFeB9275D2a76825132B60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Digimon:
0.0117607
Pinagsama WETH:
$0.0172

Digimon/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.00001214. Ang presyo ng Digimon ay pataas 45.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,523.29. Ang kontrata ng Digimon token ay 0x81A7Ea61147B48d5DCEFeB9275D2a76825132B60 na may market cap na $81,381.56. Ang kontrata ng liquidity pool ay 0x43C2095C9AB9Cc30978edeC2499013bF3d6AD975 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0x43C2095C9AB9Cc30978edeC2499013bF3d6AD975 ay $1.00.

Ang kabuuang transaksyon ng Digimon/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Digimon/WETH pool ay may trading volume na $11,523.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Digimon sa WETH ay 0.000000004341, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.00001214 ngayon.

Digimon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:42:35 PMbuy$109.11$0.000012140.0390.0843418.98M0x55...d86a
01/25/202611:42:05 PMbuy$84.06$0.000012130.030.0843286.93M0x78...9489
01/25/202611:41:39 PMbuy$128.89$0.000012090.0460.08431510.66M0xa4...7c08
01/25/202611:40:57 PMbuy$61.57$0.000012040.0220.0843025.11M0x55...d58c
01/25/202611:40:15 PMbuy$215.57$0.000011990.0770.08428517.97M0x20...0924
01/25/202611:39:41 PMbuy$117.54$0.000011930.0420.0842649.85M0x61...7fbf
01/25/202611:39:09 PMbuy$324.63$0.000011850.1160.08423527.39M0x42...093e
01/25/202611:38:29 PMbuy$69.89$0.000011770.0250.084215.94M0x87...96c4
01/25/202611:38:01 PMbuy$399.86$0.000011690.1430.08418134.2M0xd0...8718
01/25/202611:37:27 PMbuy$156.72$0.00001160.0560.08414613.51M0x6b...1078
01/25/202611:36:51 PMbuy$282.9$0.000011530.1010.08411824.52M0x41...1074
01/25/202611:36:29 PMbuy$92.45$0.000011470.0330.0840948.06M0x05...0afb
01/25/202611:36:01 PMbuy$339.33$0.00001140.1210.08406829.74M0x59...2ad1
01/25/202611:35:23 PMbuy$255.2$0.00001130.0910.08403122.57M0x7f...dc79
01/25/202611:34:55 PMbuy$148.5$0.000011220.0530.08400613.23M0x39...2909
01/25/202611:34:21 PMbuy$89.68$0.000011180.0320.0839918.02M0x12...1563
01/25/202611:33:57 PMbuy$384.15$0.000011110.1370.08396234.57M0x32...1ba0
01/25/202611:33:33 PMbuy$390.15$0.000010980.1390.08391535.5M0xde...1237
01/25/202611:33:13 PMbuy$210.51$0.000010880.0750.08387819.34M0x66...5407
01/25/202611:32:33 PMbuy$213.23$0.000010810.0760.08385319.72M0x38...9c8f