WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Digimon-WETH pair

Presyo USD
$0.00001119
Presyo
0.08374 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
42.90%
24h
42.90%
Ibahagi
TXNS
48
Mga Bumili
47
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0x58769b06E87093D78C594049Bca97A95951c8F9A
Digimon:
0xF010110BF17f3b8027A375447435Ff3cdd8188e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Digimon:
0.0118189
Pinagsama WETH:
$0.0172

Digimon/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.00001119. Ang presyo ng Digimon ay pataas 42.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $12,032.61. Ang kontrata ng Digimon token ay 0xF010110BF17f3b8027A375447435Ff3cdd8188e7 na may market cap na $86,223.14. Ang kontrata ng liquidity pool ay 0x58769b06E87093D78C594049Bca97A95951c8F9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0x58769b06E87093D78C594049Bca97A95951c8F9A ay $1.00.

Ang kabuuang transaksyon ng Digimon/WETH ay 48 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Digimon/WETH pool ay may trading volume na $12,032.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Digimon sa WETH ay 0.00000000374, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.00001119 ngayon.

Digimon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:25:45 PMbuy$218.51$0.000011190.0730.0837419.51M
0x6E4...6ad3
0x08...26d8
01/20/20269:25:13 PMbuy$188.58$0.000011130.0630.08371916.94M
0x9Fe...B39d
0x89...3bd1
01/20/20269:24:51 PMbuy$341.24$0.000011050.1140.08369230.88M
0xf96...7E16
0xd4...3276
01/20/20269:24:19 PMbuy$383.15$0.000010940.1280.08365435.02M
0xce0...EEcC
0xf4...9703
01/20/20269:23:57 PMbuy$413.11$0.000010810.1380.08361338.19M
0x52D...cB7D
0x86...c1d3
01/20/20269:23:23 PMbuy$119.85$0.000010740.040.08358611.15M
0x9Fe...B39d
0x0c...2503
01/20/20269:22:49 PMbuy$101.77$0.00001070.0340.0835759.51M
0xf96...7E16
0xf9...59c5
01/20/20269:22:27 PMbuy$428.05$0.000010620.1430.08354840.3M
0x6E4...6ad3
0x9a...1006
01/20/20269:22:03 PMbuy$416.08$0.000010490.1390.08350539.65M
0x52D...cB7D
0x2b...7c4d
01/20/20269:21:33 PMbuy$125.72$0.000010410.0420.08347812.07M
0x9Fe...B39d
0xfb...d297
01/20/20269:20:51 PMbuy$224.62$0.000010360.0750.08346121.67M
0xf96...7E16
0x30...e980
01/20/20269:20:13 PMbuy$254.57$0.000010290.0850.08343724.73M
0x6E4...6ad3
0xe1...d7dc
01/20/20269:19:29 PMbuy$299.53$0.000010210.10.08340929.33M
0x933...B9Dc
0xb3...9acf
01/20/20269:19:01 PMbuy$401.38$0.00001010.1340.08337439.71M
0xce0...EEcC
0x21...4bda
01/20/20269:18:35 PMbuy$386.4$0.0599920.1290.08333538.67M
0x52D...cB7D
0x98...ee2f
01/20/20269:17:55 PMbuy$224.65$0.0599020.0750.08330622.69M
0x9Fe...B39d
0xaf...5af3
01/20/20269:17:23 PMbuy$110.85$0.0598560.0370.08328911.25M
0xf96...7E16
0xcb...3d9c
01/20/20269:16:45 PMbuy$179.81$0.0598160.060.08327518.32M
0x6E4...6ad3
0x80...de53
01/20/20269:16:09 PMbuy$371.61$0.0597350.1240.08324838.17M
0x933...B9Dc
0xe2...7f43
01/20/20269:15:33 PMbuy$410.84$0.0596280.1370.0832142.67M
0xce0...EEcC
0x56...adab