WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Digimon-WETH pair

Presyo USD
$0.059595
Presyo
0.083203 WETH
TVL
$1
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
40.80%
Ibahagi
TXNS
51
Mga Bumili
50
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0x0D9e67828C5f074fBe09117e53692900dc7Af2E0
Digimon:
0xf696e87d5a2A36367eB87bC2dF9Ca818388EE229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Digimon:
0.0118856
Pinagsama WETH:
$0.0172

Digimon/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.000009595. Ang presyo ng Digimon ay pataas 40.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,157.61. Ang kontrata ng Digimon token ay 0xf696e87d5a2A36367eB87bC2dF9Ca818388EE229 na may market cap na $84,442.81. Ang kontrata ng liquidity pool ay 0x0D9e67828C5f074fBe09117e53692900dc7Af2E0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0x0D9e67828C5f074fBe09117e53692900dc7Af2E0 ay $1.00.

Ang kabuuang transaksyon ng Digimon/WETH ay 51 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Digimon/WETH pool ay may trading volume na $11,157.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Digimon sa WETH ay 0.000000003203, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.000009595 ngayon.

Digimon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:56:03 PMbuy$95.85$0.0595950.0320.0832039.99M
0x52D...cB7D
0x29...139a
01/20/20267:55:27 PMbuy$314.52$0.059540.1050.08318432.97M
0x9Fe...B39d
0xa1...1313
01/20/20267:54:49 PMbuy$335.34$0.0594480.1120.08315535.49M
0xf96...7E16
0x5b...dcda
01/20/20267:54:11 PMbuy$272.46$0.0593670.0910.08312829.09M
0x933...B9Dc
0x66...a75a
01/20/20267:53:45 PMbuy$206.59$0.0593030.0690.08310722.21M
0xce0...EEcC
0x81...aba9
01/20/20267:53:11 PMbuy$206.5$0.0592440.0690.08308922.34M
0x52D...cB7D
0x91...303b
01/20/20267:52:35 PMbuy$367.59$0.0591550.1230.08306340.15M
0x9Fe...B39d
0x2d...a257
01/20/20267:52:01 PMbuy$286.9$0.0590690.0960.08303431.63M
0xf96...7E16
0xde...e21d
01/20/20267:51:33 PMbuy$248.05$0.0589990.0830.08301127.56M
0x6E4...6ad3
0x0e...8a1c
01/20/20267:50:57 PMbuy$253.91$0.058930.0850.08298928.43M
0x933...B9Dc
0xc9...a7c4
01/20/20267:50:35 PMbuy$128.29$0.058870.0430.08297214.46M
0xce0...EEcC
0x53...cac6
01/20/20267:50:17 PMbuy$65.64$0.0588440.0220.0829647.42M
0x52D...cB7D
0x5d...fc79
01/20/20267:49:33 PMbuy$170.07$0.0588140.0570.08295419.29M
0x9Fe...B39d
0xb0...7491
01/20/20267:48:57 PMbuy$152.16$0.0587720.0510.0829417.35M
0xf96...7E16
0x12...f97a
01/20/20267:48:35 PMbuy$381.91$0.0587030.1280.08291743.88M
0x6E4...6ad3
0x4f...3c11
01/20/20267:47:57 PMbuy$250.88$0.0586310.0840.08288929.07M
0x933...B9Dc
0x61...df81
01/20/20267:47:17 PMbuy$349.4$0.0585530.1170.08286440.85M
0xce0...EEcC
0x00...abde
01/20/20267:46:35 PMbuy$301.17$0.0584570.1010.08283635.61M
0x52D...cB7D
0x4f...a48e
01/20/20267:46:09 PMbuy$65.64$0.0584160.0220.082827.8M
0x9Fe...B39d
0x33...1a03
01/20/20267:45:33 PMbuy$379.15$0.0583650.1270.08280145.33M
0xf96...7E16
0xc5...634f