WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Digimon-WETH pair

Presyo USD
$0.00001213
Presyo
0.083775 WETH
TVL
$1
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
40.47%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xeCBB3a08A0F54eC81236BdbEf2D397Bc17DF4056
Digimon:
0x0Bc17D0Efa5eAAe11A7B3c29d8C2393D6fa0cc13
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Digimon:
0.0118159
Pinagsama WETH:
$0.0172

Digimon/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.00001213. Ang presyo ng Digimon ay pataas 40.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12,166.63. Ang kontrata ng Digimon token ay 0x0Bc17D0Efa5eAAe11A7B3c29d8C2393D6fa0cc13 na may market cap na $91,031.92. Ang kontrata ng liquidity pool ay 0xeCBB3a08A0F54eC81236BdbEf2D397Bc17DF4056 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0xeCBB3a08A0F54eC81236BdbEf2D397Bc17DF4056 ay $1.00.

Ang kabuuang transaksyon ng Digimon/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Digimon/WETH pool ay may trading volume na $12,166.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Digimon sa WETH ay 0.000000003775, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.00001213 ngayon.

Digimon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:15:09 PMbuy$77.15$0.000012130.0240.0837756.36M
0x933...B9Dc
0xc7...fa28
01/19/20266:14:43 PMbuy$395.42$0.000012060.1230.08375232.78M
0xce0...EEcC
0x95...ad2f
01/19/20266:14:23 PMbuy$450.07$0.000011920.140.0837137.73M
0x52D...cB7D
0x12...fd6d
01/19/20266:13:43 PMbuy$135.02$0.000011830.0420.08368211.41M
0x9Fe...B39d
0x4f...27df
01/19/20266:12:59 PMbuy$147.87$0.000011790.0460.08366812.54M
0xf96...7E16
0x36...af77
01/19/20266:12:17 PMbuy$411.46$0.00001170.1280.08364135.15M
0x6E4...6ad3
0x31...80a0
01/19/20266:11:39 PMbuy$282.88$0.000011590.0880.08360724.39M
0x933...B9Dc
0x30...6a70
01/19/20266:11:05 PMbuy$311.79$0.00001150.0970.08357827.1M
0xce0...EEcC
0xa4...c698
01/19/20266:10:35 PMbuy$102.85$0.000011430.0320.0835598.99M
0x52D...cB7D
0x3d...71e6
01/19/20266:10:01 PMbuy$298.6$0.000011360.0930.08353926.27M
0x9Fe...B39d
0x36...e051
01/19/20266:09:27 PMbuy$394.93$0.000011250.1230.08350635.08M
0xf96...7E16
0xbd...d358
01/19/20266:08:47 PMbuy$131.64$0.000011170.0410.08348111.78M
0x6E4...6ad3
0xc3...2eaf
01/19/20266:08:03 PMbuy$183.2$0.000011140.0570.08346616.44M
0x933...B9Dc
0xcd...2948
01/19/20266:07:37 PMbuy$83.56$0.00001110.0260.0834547.53M
0xce0...EEcC
0xb1...f46b
01/19/20266:06:59 PMbuy$266.77$0.000011040.0830.08343724.14M
0x52D...cB7D
0xbc...59d6
01/19/20266:06:35 PMbuy$282.76$0.000010960.0880.08341125.79M
0x9Fe...B39d
0x35...c654
01/19/20266:05:59 PMbuy$147.66$0.000010880.0460.08339113.56M
0xf96...7E16
0x5f...9b00
01/19/20266:05:33 PMbuy$154.08$0.000010840.0480.08337714.21M
0x6E4...6ad3
0xfe...ad22
01/19/20266:04:51 PMbuy$205.45$0.000010780.0640.0833619.04M
0x933...B9Dc
0x94...46e0
01/19/20266:04:13 PMbuy$147.9$0.000010750.0460.08334413.75M
0xce0...EEcC
0xcf...9963