WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Digimon-WETH pair

Presyo USD
$0.059933
Presyo
0.083086 WETH
TVL
$1
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
44.80%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x1b008223636947ceA6662dF85191eaD32690059f
Digimon:
0xA951c6a68e2f7Fd95388C1775C1551238c17ED84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Digimon:
0.0119011
Pinagsama WETH:
$0.0172

Digimon/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Digimon token sa DEX Uniswap V2 ay $0.000009933. Ang presyo ng Digimon ay pataas 44.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $13,228.31. Ang kontrata ng Digimon token ay 0xA951c6a68e2f7Fd95388C1775C1551238c17ED84 na may market cap na $93,373.68. Ang kontrata ng liquidity pool ay 0x1b008223636947ceA6662dF85191eaD32690059f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Digimon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Digimon/WETH na may kontrata na address 0x1b008223636947ceA6662dF85191eaD32690059f ay $1.00.

Ang kabuuang transaksyon ng Digimon/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Digimon/WETH pool ay may trading volume na $13,228.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Digimon sa WETH ay 0.000000003086, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Digimon sa USD ay $0.000009933 ngayon.

Digimon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:47:41 PMbuy$325.09$0.0599330.1010.08308632.73M
0xf96...7E16
0x50...ffaa
01/19/20264:47:07 PMbuy$112.65$0.0598770.0350.08306811.41M
0x9Fe...B39d
0x7a...e527
01/19/20264:46:27 PMbuy$356.93$0.0598070.1110.0830536.39M
0xf96...7E16
0xcc...affb
01/19/20264:46:01 PMbuy$266.89$0.0597280.0830.08302527.43M
0x933...B9Dc
0x15...0ccf
01/19/20264:45:31 PMbuy$257.25$0.0596620.080.08300426.62M
0xce0...EEcC
0xaf...dcd9
01/19/20264:45:03 PMbuy$61.09$0.0596220.0190.0829926.35M
0x9Fe...B39d
0xcb...dc2b
01/19/20264:44:37 PMbuy$173.64$0.0595920.0540.08298318.1M
0xf96...7E16
0xc5...fbf9
01/19/20264:44:01 PMbuy$228.31$0.0595410.0710.08296723.93M
0x933...B9Dc
0x49...e75e
01/19/20264:43:37 PMbuy$199.37$0.0594880.0620.0829521.01M
0xce0...EEcC
0xbd...1531
01/19/20264:43:09 PMbuy$414.83$0.0594110.1290.08292644.08M
0x9Fe...B39d
0x2e...ed6f
01/19/20264:42:47 PMbuy$282.98$0.0593240.0880.08289930.35M
0xf96...7E16
0xb4...cd81
01/19/20264:42:15 PMbuy$305.49$0.0592510.0950.08287733.02M
0x6E4...6ad3
0x1a...5319
01/19/20264:41:31 PMbuy$206.03$0.0591980.0640.08285722.4M
0x933...B9Dc
0x03...4b79
01/19/20264:40:53 PMbuy$131.98$0.0591570.0410.08284414.41M
0xce0...EEcC
0xce...2d90
01/19/20264:40:27 PMbuy$453.91$0.0590850.1410.08282249.96M
0x52D...cB7D
0x80...91d5
01/19/20264:39:51 PMbuy$347.33$0.0589780.1080.08279138.69M
0x9Fe...B39d
0x00...1a10
01/19/20264:39:17 PMbuy$308.74$0.0588980.0960.08276634.7M
0xf96...7E16
0x28...dda3
01/19/20264:38:55 PMbuy$234.77$0.0588320.0730.08274626.58M
0x6E4...6ad3
0x95...cd6d
01/19/20264:38:23 PMbuy$199.39$0.058780.0620.0827322.71M
0x933...B9Dc
0x9c...e2ec
01/19/20264:37:55 PMbuy$366.63$0.0587120.1140.08270842.08M
0xce0...EEcC
0x1c...2a52