- WhatToFarm
- Base
- Uniswap V3
- DIEM-VVV LPs
Impormasyon tungkol sa DIEM-VVV pair
- Pinagsama DIEM:
- 7.78
- Pinagsama VVV:
- $152.9
DIEM/VVV price stats sa Base
Noong Mayo 25, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Uniswap V3 ay $186.87. Ang presyo ng DIEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $6,595,265.50. Ang kontrata ng liquidity pool ay 0x006Cb299bCaf27844708917ff5359C944fc15293 na may kabuuang halaga na naka-lock (TVL) na $1,964.71. Ang DIEM/VVV trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DIEM/VVV ngayon?
Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x006Cb299bCaf27844708917ff5359C944fc15293 ay $1,964.71.
Ilang transaksyon ang mayroon sa DIEM/VVV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIEM/VVV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DIEM/VVV pool sa nakaraang 24 na oras?
Ang DIEM/VVV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIEM sa VVV?
Ang exchange rate ng 1 DIEM sa VVV ay 64.6, na naitala noong 10:13 AM UTC.
Magkano ang 1 DIEM sa dolyar?
Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $186.87 ngayon.
DIEM-VVV price chart
| Petsa | Oras | Presyo $ | Presyo VVV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 12:32:09 PM | sell | $4.92 | $186.87 | 1.7 | 64.6 | 0.02633 | 0xe7...cb57 | |
| 08/29/2025 | 7:50:37 AM | sell | $7.19 | $187.49 | 2.48 | 64.86 | 0.03834 | 0xc4...c096 | |
| 08/29/2025 | 7:41:03 AM | sell | $1.42 | $188.2 | 0.491 | 65.05 | 0.007547 | 0xea...2a7e | |
| 08/29/2025 | 7:19:31 AM | buy | $6.89 | $191.64 | 2.38 | 66.25 | 0.03597 | 0xf5...cd24 | |
| 08/29/2025 | 7:12:45 AM | buy | $9.51 | $191.88 | 3.26 | 65.9 | 0.04957 | 0x23...9748 | |
| 08/29/2025 | 7:02:59 AM | buy | $5.66 | $192.55 | 1.92 | 65.57 | 0.02942 | 0x9a...9579 | |
| 08/29/2025 | 2:19:03 AM | sell | $4.7 | $193.86 | 1.56 | 64.24 | 0.02429 | 0x29...c566 | |
| 08/29/2025 | 2:14:31 AM | sell | $6.04 | $194.85 | 1.99 | 64.46 | 0.03101 | 0x53...1b33 | |
| 08/28/2025 | 4:59:51 PM | buy | $8.13 | $195.43 | 2.73 | 65.73 | 0.04163 | 0x41...4add | |
| 08/28/2025 | 1:15:23 PM | buy | $0.5406 | $198.46 | 0.1785 | 65.55 | 0.002724 | 0xe5...b975 | |
| 08/28/2025 | 12:10:43 PM | sell | $3.17 | $194.86 | 1.04 | 64.29 | 0.01627 | 0x18...7783 | |
| 08/28/2025 | 11:49:47 AM | sell | $1.82 | $194.42 | 0.6035 | 64.39 | 0.009373 | 0xc2...6a55 | |
| 08/28/2025 | 11:44:39 AM | sell | $2.61 | $194.91 | 0.8636 | 64.47 | 0.01339 | 0xd7...1971 | |
| 08/28/2025 | 11:44:37 AM | sell | $4.29 | $195.31 | 1.42 | 64.6 | 0.02199 | 0x8f...86a4 | |
| 08/28/2025 | 11:44:35 AM | sell | $6.51 | $195.94 | 2.15 | 64.81 | 0.03324 | 0x93...d998 | |
| 08/28/2025 | 11:44:35 AM | buy | $19.75 | $199.14 | 6.53 | 65.87 | 0.09918 | 0xdc...9935 | |
| 08/28/2025 | 11:44:09 AM | buy | $19.77 | $196.97 | 6.53 | 65.11 | 0.1003 | 0xfc...c43c | |
| 08/28/2025 | 11:43:35 AM | buy | $19.78 | $194.66 | 6.53 | 64.35 | 0.1016 | 0x5b...437a | |
| 08/28/2025 | 11:22:17 AM | buy | $6.09 | $193.26 | 2.01 | 63.85 | 0.03152 | 0x22...b277 | |
| 08/28/2025 | 11:08:49 AM | buy | $3.86 | $192.59 | 1.27 | 63.66 | 0.02006 | 0x3b...abab |