WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-ADS pair

Presyo USD
$0.0003799
Presyo
0.0006331 ADS
TVL
$63,741.72
MKT CAP
$380K
5m
0.20%
1h
6.98%
4h
33.35%
24h
99.33%
Ibahagi
TXNS
203
Mga Bumili
124
Mga Nagbenta
79
Dami
72K
Telegram price alerts
Pares:
0x36D4A2eDf42144309AA6C088573712Ad73F9AD36
DIEM:
0xADFDEBF2DCC34f8D22336fEa0Ca547f5FF3EFda4
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama DIEM:
87.68M
Pinagsama ADS:
$50,700.08

DIEM/ADS price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Uniswap V3 ay $0.0003799. Ang presyo ng DIEM ay pataas 99.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $71,722.03. Ang kontrata ng DIEM token ay 0xADFDEBF2DCC34f8D22336fEa0Ca547f5FF3EFda4 na may market cap na $379,962.98. Ang kontrata ng liquidity pool ay 0x36D4A2eDf42144309AA6C088573712Ad73F9AD36 na may kabuuang halaga na naka-lock (TVL) na $63,741.73. Ang DIEM/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/ADS na may kontrata na address 0x36D4A2eDf42144309AA6C088573712Ad73F9AD36 ay $63,741.73.

Ang kabuuang transaksyon ng DIEM/ADS ay 203 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 79 ang mga sales transactions.

Ang DIEM/ADS pool ay may trading volume na $71,722.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa ADS ay 0.0006331, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $0.0003799 ngayon.

DIEM-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/18/20269:06:37 AMbuy$87.31$0.0003799145.490.0006331229,791.9
0x101...bc0f
0x0c...89d5
03/18/20269:02:31 AMsell$26.34$0.000379143.890.000631869,466.39
0x423...C97e
0xe1...461b
03/18/20268:46:07 AMbuy$18.61$0.000380830.90.000632148,887.76
0x4C3...c495
0x58...67e4
03/18/20268:33:13 AMsell$152.9$0.0003822253.830.0006345400,000
0x004...222C
0x26...93a1
03/18/20268:17:59 AMbuy$1,075.34$0.00037171,785.110.00061712.89M
0x355...B2E0
0xa2...a60f
03/18/20268:14:13 AMbuy$179.57$0.0003578298.10.000594501,819.46
0x7ec...7c7c
0x5b...3e62
03/18/20268:09:01 AMbuy$63.26$0.0003551105.020.0005896178,136.43
0x706...7274
0x7e...ca9d
03/18/20267:47:49 AMbuy$271.28$0.0003514450.340.0005834771,821.4
0xC62...977f
0x1c...da61
03/18/20267:38:47 AMbuy$59.62$0.000347898.980.0005774171,397.54
0xAeb...e78F
0xe7...df57
03/18/20267:23:41 AMbuy$732.98$0.00033971,215.120.00056312.16M
0xdF3...36FC
0x9b...03c0
03/18/20267:17:21 AMbuy$0.01809$0.00033190.030.000550254.52
0x784...3aC5
0x5d...b021
03/18/20267:15:11 AMbuy$273.41$0.0003285453.860.0005454832,165.77
0x73D...a33e
0xcc...0012
03/18/20267:15:07 AMbuy$804.75$0.00031711,335.890.00052652.54M
0xEe5...5eDF
0x71...0fd1
03/18/20267:14:27 AMbuy$174.87$0.0003071290.30.0005098569,434.95
0xDd2...780d
0xa9...222b
03/18/20267:13:29 AMbuy$172.22$0.0003035285.890.0005039567,339.59
0x9cD...645a
0x56...86e0
03/18/20267:08:01 AMbuy$138.39$0.0003004229.720.0004986460,665.71
0x24c...8c6e
0xd8...4ddb
03/18/20267:03:41 AMbuy$53.25$0.000298888.290.0004954178,198.5
0x463...d477
0x86...e06c
03/18/20266:53:03 AMbuy$0.7701$0.00029851.270.00049452,580.15
0xAFc...CF93
0x9d...1e84
03/18/20266:25:09 AMsell$858.8$0.00030671,423.220.00050822.8M
0xDbf...6088
0x04...2250
03/18/20265:59:33 AMbuy$5.97$0.00033429.910.000554817,874.42
0x89d...50f7
0x33...b014