WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamond-WETH pair

Presyo USD
$0.0000717
Presyo
0.073342 WETH
TVL
$58,232.72
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
918
Mga Bumili
589
Mga Nagbenta
329
Dami
332K
Telegram price alerts
Pares:
0xe37856817078303C40785729742AdF65774926C9
Diamond:
0x49Ca1b5E67EB7f9cc1DD0Dd1962F5c72e1f9F552
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Diamond:
554.15M
Pinagsama WETH:
$8.62

Diamond/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Diamond token sa DEX Uniswap V3 ay $0.0000717. Ang presyo ng Diamond ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 918 trades na may dami ng kalakalan na $332,006.09. Ang kontrata ng Diamond token ay 0x49Ca1b5E67EB7f9cc1DD0Dd1962F5c72e1f9F552 na may market cap na $71,701.86. Ang kontrata ng liquidity pool ay 0xe37856817078303C40785729742AdF65774926C9 na may kabuuang halaga na naka-lock (TVL) na $58,232.72. Ang Diamond/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamond/WETH na may kontrata na address 0xe37856817078303C40785729742AdF65774926C9 ay $58,232.72.

Ang kabuuang transaksyon ng Diamond/WETH ay 918 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 329 ang mga sales transactions.

Ang Diamond/WETH pool ay may trading volume na $332,006.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamond sa WETH ay 0.00000003342, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Diamond sa USD ay $0.0000717 ngayon.

Diamond-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202610:29:45 AMsell$286.18$0.00007170.13340.0733423.99M
0x136...2817
0x27...d8e4
03/05/202610:29:25 AMbuy$124.43$0.000072440.0580.0733761.72M
0xA42...2776
0xcf...5d76
03/05/202610:29:07 AMbuy$849.28$0.000070630.3960.07329312.02M
0x9fe...135A
0x34...92a4
03/05/202610:28:53 AMsell$177.97$0.000069020.082970.0732182.58M
0xA0A...7c88
0x3b...9620
03/05/202610:28:25 AMbuy$12.74$0.000069780.005940.073251182,691.05
0x91A...1be5
0x60...30d9
03/05/202610:28:01 AMbuy$124.5$0.000069540.0580.0732391.79M
0xAc0...486F
0xae...2954
03/05/202610:26:47 AMbuy$236.07$0.000070880.110.0733023.33M
0x48B...D139
0x26...4ac7
03/05/202610:27:43 AMsell$584.51$0.000069880.27250.0732588.36M
0x6af...87FC
0x51...bf9b
03/05/202610:26:37 AMsell$248.39$0.000070420.11580.0732843.53M
0x22f...EAdd
0x95...c063
03/05/202610:26:05 AMbuy$42.85$0.000071170.020.073321602,151.25
0x4b5...11Eb
0x55...98dd
03/05/202610:27:13 AMbuy$32.04$0.000071050.0150.073325451,054.25
0x93f...cb4c
0x90...0534
03/05/202610:25:05 AMbuy$53.37$0.00007250.0250.073395736,220.24
0xe2E...D6A6
0x3c...a78b
03/05/202610:24:39 AMsell$346.35$0.000072610.16210.07344.77M
0x4b5...11Eb
0x19...64bf
03/05/202610:24:21 AMbuy$17.07$0.000073620.0080.073449231,904.86
0x733...F1ad
0x28...0ee4
03/05/202610:23:57 AMbuy$6.34$0.000073670.002970.07344786,145.43
0xdA5...2418
0x3b...c515
03/05/202610:23:35 AMbuy$11.31$0.000073540.00530.073446153,795.87
0x8A1...A95c
0xbf...1537
03/05/202610:23:17 AMsell$530.98$0.000074030.24890.073477.17M
0x04c...6Fc3
0x50...562e
03/05/202610:22:43 AMbuy$52.24$0.000075340.02450.073533693,337
0x141...14f6
0xac...5f36
03/05/202610:22:21 AMsell$195.72$0.000075130.091820.0735252.6M
0x4ed...d41D
0x79...aa6e
03/05/202610:22:03 AMbuy$398.44$0.000075180.1870.0735285.3M
0x4b5...11Eb
0x6d...d232