WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-ADS pair

Presyo USD
$0.0003669
Presyo
0.0006652 ADS
TVL
$60,103.48
MKT CAP
$367K
5m
0%
1h
11.47%
4h
-14.08%
24h
103%
Ibahagi
TXNS
231
Mga Bumili
141
Mga Nagbenta
90
Dami
96K
Telegram price alerts
Pares:
0x5545Abf76536d6e8CC6Da62BA45c163627d952cF
DIA:
0xADFec6a55E373E20F7954A70A417dAE950d28052
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama DIA:
84.24M
Pinagsama ADS:
$52,919.26

DIA/ADS price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V3 ay $0.0003669. Ang presyo ng DIA ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $96,121.38. Ang kontrata ng DIA token ay 0xADFec6a55E373E20F7954A70A417dAE950d28052 na may market cap na $366,965.50. Ang kontrata ng liquidity pool ay 0x5545Abf76536d6e8CC6Da62BA45c163627d952cF na may kabuuang halaga na naka-lock (TVL) na $60,103.49. Ang DIA/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/ADS na may kontrata na address 0x5545Abf76536d6e8CC6Da62BA45c163627d952cF ay $60,103.49.

Ang kabuuang transaksyon ng DIA/ADS ay 231 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 90 ang mga sales transactions.

Ang DIA/ADS pool ay may trading volume na $96,121.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa ADS ay 0.0006652, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.0003669 ngayon.

DIA-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/28/20265:30:47 AMbuy$1,009.88$0.00036691,830.780.00066522.75M
0xDE1...6C02
0x8c...834d
03/28/20265:20:11 AMbuy$121.65$0.0003539220.530.0006416343,714.17
0x686...C64C
0x00...3184
03/28/20265:18:35 AMsell$25.29$0.000352745.860.000639471,712.4
0x6B7...cD21
0x99...69a4
03/28/20265:15:33 AMbuy$1,213.38$0.00033912,199.710.00061483.58M
0x6a3...C06f
0x65...060d
03/28/20265:02:35 AMbuy$10.04$0.000325718.20.000590430,836.13
0xA74...5e26
0x2a...0dc3
03/28/20264:56:59 AMsell$241.61$0.0003265440.270.0005949740,000
0x290...cBaE
0xd5...554b
03/28/20264:42:57 AMbuy$21.76$0.00032939.650.000599566,140.54
0x3dA...b56e
0xcd...3894
03/28/20264:38:17 AMbuy$16.49$0.000330129.90.000598749,948.8
0xC86...4DEF
0x0e...c033
03/28/20264:38:13 AMbuy$16.68$0.000329730.250.000598150,588.56
0x51E...E740
0xe6...381c
03/28/20264:36:35 AMbuy$35.81$0.000329264.960.000597108,807.22
0xefD...c93f
0x1f...e21a
03/28/20264:14:59 AMsell$57.57$0.0003293104.410.0005973174,789.13
0x5D6...85F7
0xc6...c1ef
03/28/20264:08:09 AMsell$1,201.76$0.00034332,179.520.00062273.5M
0x006...7307
0xc1...1acf
03/28/20264:03:39 AMsell$994.34$0.00036871,803.350.00066872.7M
0x8f5...342A
0x32...7b64
03/28/20264:00:19 AMsell$336.8$0.0003846610.820.0006975875,714.66
0x790...Af42
0xc0...87f9
03/28/20263:58:47 AMsell$68.94$0.0003894125.030.0007063177,006.43
0x40F...071f
0x7d...984a
03/28/20263:58:21 AMsell$759.02$0.00039941,376.570.00072451.9M
0x6B5...d12C
0xac...5bf2
03/28/20263:56:11 AMbuy$51.05$0.000408392.590.0007405125,032.55
0xb4A...d640
0xe9...4296
03/28/20263:53:53 AMbuy$353.2$0.0004033640.570.0007314875,714.66
0x790...Af42
0x32...b0d8
03/28/20263:44:27 AMbuy$678.91$0.00039081,230.870.00070861.74M
0xD79...3462
0x72...97e7
03/28/20263:44:19 AMbuy$6.06$0.0003826110.000693715,854.99
0xA25...C7Fa
0x95...e5ec