WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DH-WETH pair

Presyo USD
$0.0002882
Presyo
0.07914 WETH
TVL
$193,494.72
MKT CAP
$288.2K
5m
-4.18%
1h
15.87%
4h
703%
24h
703%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
475
Dami
1M
Telegram price alerts
Pares:
0x489cc89D37fA4BD50E74047Ffc29ccCAF68676D8
DH:
0x682ef1740563c6C3f8b626De1b5bE7173f1e1F58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DH:
337.19M
Pinagsama WETH:
$30.54

DH/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DH token sa DEX Uniswap V3 ay $0.0002882. Ang presyo ng DH ay pataas 703% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $1,110,105.63. Ang kontrata ng DH token ay 0x682ef1740563c6C3f8b626De1b5bE7173f1e1F58 na may market cap na $288,232.51. Ang kontrata ng liquidity pool ay 0x489cc89D37fA4BD50E74047Ffc29ccCAF68676D8 na may kabuuang halaga na naka-lock (TVL) na $193,494.72. Ang DH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DH/WETH na may kontrata na address 0x489cc89D37fA4BD50E74047Ffc29ccCAF68676D8 ay $193,494.72.

Ang kabuuang transaksyon ng DH/WETH ay 1922 sa nakaraang 24 na oras, kung saan 1447 ang mga buy transactions, at 475 ang mga sales transactions.

Ang DH/WETH pool ay may trading volume na $1,110,105.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DH sa WETH ay 0.0000000914, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DH sa USD ay $0.0002882 ngayon.

DH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:13:29 AMbuy$472.89$0.00029040.150.0792131.63M
0xF40...BC47
0xe8...b439
12/05/20251:13:23 AMbuy$236.44$0.00028830.0750.079145820,083.38
0x8C6...ebd9
0xde...78ad
12/05/20251:13:13 AMbuy$88.28$0.00028970.0280.079188304,727.18
0xfAD...3db3
0x43...c5d8
12/05/20251:13:15 AMsell$763.37$0.00028820.2420.079142.65M
0x806...584D
0x01...d316
12/05/20251:13:15 AMbuy$378.38$0.00029110.120.0792331.3M
0x17B...d875
0xda...9525
12/05/20251:13:03 AMbuy$22.07$0.00029540.0070.07936874,717.89
0xDda...C9D7
0x08...523d
12/05/20251:13:07 AMsell$985.4$0.00029070.31250.0792193.39M
0xfFb...643b
0x6c...93e0
12/05/20251:12:55 AMbuy$265.34$0.00029450.084150.07934900,894.33
0x7cA...1F73
0x17...c891
12/05/20251:12:47 AMbuy$50.6$0.00029350.016050.07931172,391.89
0x3c7...8F85
0x12...01ef
12/05/20251:12:45 AMbuy$898.66$0.00029060.2850.0792183.09M
0x76A...1658
0x27...de31
12/05/20251:12:33 AMbuy$13.81$0.00029250.004380.07927747,208.47
0xa34...292d
0x03...ff7b
12/05/20251:12:27 AMbuy$864.29$0.00028980.27410.0791932.98M
0x99F...2809
0xd9...425a
12/05/20251:12:35 AMsell$761.87$0.00028850.24160.079152.64M
0x5a5...Eb6A
0x56...8296
12/05/20251:12:11 AMbuy$473.07$0.00028570.150.079061.66M
0x5D9...a124
0xdb...8e58
12/05/20251:12:07 AMsell$2,488.11$0.000290.78890.0791978.58M
0xeC7...e882
0x4c...fdd3
12/05/20251:12:19 AMbuy$26.53$0.00028720.0084150.07910892,389.69
0x9b6...Dc42
0x09...438d
12/05/20251:11:53 AMbuy$8.59$0.00029560.0027250.07937329,070.98
0xaf2...6343
0xce...b8a4
12/05/20251:11:53 AMsell$621.29$0.0002920.19690.0792582.13M
0x9C6...35C6
0xfb...a1d0
12/05/20251:11:53 AMbuy$1,249.11$0.00029560.3960.0793744.22M
0x6B5...A804
0x27...2fa9
12/05/20251:11:49 AMbuy$4.73$0.00029560.00150.07937216,004.58
0x3A1...59D3
0xcc...af19