WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGRID-WETH pair

Presyo USD
$0.054888
Presyo
0.082166 WETH
TVL
$3.5
MKT CAP
$37.2K
5m
0%
1h
0%
4h
42.60%
24h
42.60%
Ibahagi
TXNS
33
Mga Bumili
31
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x76632d830413067CCb967c1be97A49E89C43Dc78
DGRID:
0xC8E3d72223617522f6917863573c649167E330E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DGRID:
362,439.04
Pinagsama WETH:
$0.0005337

DGRID/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng DGRID token sa DEX Uniswap V2 ay $0.000004888. Ang presyo ng DGRID ay pataas 42.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,394.55. Ang kontrata ng DGRID token ay 0xC8E3d72223617522f6917863573c649167E330E4 na may market cap na $37,154.46. Ang kontrata ng liquidity pool ay 0x76632d830413067CCb967c1be97A49E89C43Dc78 na may kabuuang halaga na naka-lock (TVL) na $3.50. Ang DGRID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGRID/WETH na may kontrata na address 0x76632d830413067CCb967c1be97A49E89C43Dc78 ay $3.50.

Ang kabuuang transaksyon ng DGRID/WETH ay 33 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGRID/WETH pool ay may trading volume na $5,394.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGRID sa WETH ay 0.000000002166, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DGRID sa USD ay $0.000004888 ngayon.

DGRID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20268:50:27 PMbuy$0.002256$0.0548880.0510.082166678.3
0xAbb...5bd3
0x4f...e02f
04/13/20268:50:23 PMsell$0.2738$0.0548880.00012130.08216667,782.12
0x89F...f1b3
0x9e...c5ff
04/13/20268:50:25 PMbuy$0.002255$0.0548880.0510.082166680.85
0xCBc...8d0F
0x8a...1798
04/13/20268:50:17 PMbuy$0.3384$0.0549930.000150.08221267,782.12
0x89F...f1b3
0xe2...0151
04/13/20268:50:15 PMbuy$281.16$0.0549480.12460.08219356.81M
0x9dF...a561
0x6d...0a95
04/13/20268:49:57 PMbuy$166.71$0.0548760.07390.08216134.18M
0xA0c...2cE7
0xfc...f96d
04/13/20268:49:21 PMbuy$324.15$0.0548020.14360.08212767.49M
0xbd6...af76
0x10...b618
04/13/20268:49:01 PMbuy$247.63$0.0547140.10970.08208852.53M
0x68C...64e9
0x0d...ba85
04/13/20268:48:29 PMbuy$247.75$0.054640.10970.08205453.39M
0xAf1...45DF
0x92...e621
04/13/20268:47:57 PMbuy$189.46$0.0545730.08390.08202541.43M
0x148...5880
0x76...18e6
04/13/20268:47:35 PMbuy$222.59$0.0545090.09860.08199749.36M
0x6f4...fE31
0x0e...be3c
04/13/20268:47:11 PMbuy$187.15$0.0544470.08290.0819742.08M
0x810...A4e3
0x68...a6e7
04/13/20268:46:43 PMbuy$188.95$0.0543910.08370.08194543.03M
0x28c...b92F
0x13...0a33
04/13/20268:46:35 PMsell$0.04285$0.0543360.000018980.0819219,883.28
0x776...d006
0xdb...bb56
04/13/20268:46:23 PMbuy$101.31$0.0543460.04490.08192623.31M
0x0e8...51D8
0xc3...e3b0
04/13/20268:46:03 PMbuy$163.5$0.0543040.07250.08190837.99M
0x9dF...a561
0x13...9339
04/13/20268:45:39 PMbuy$317.98$0.0542330.1410.08187775.11M
0xA0c...2cE7
0xbd...c9c0
04/13/20268:45:15 PMbuy$149.63$0.0541680.06630.08184635.9M
0xbd6...af76
0xa9...347e
04/13/20268:44:53 PMbuy$95.39$0.0541290.04230.08183123.1M
0x68C...64e9
0x0e...0f01
04/13/20268:44:27 PMbuy$184.74$0.054090.08190.08181345.17M
0xAf1...45DF
0xef...7ab9