WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGRAM-WETH pair

Presyo USD
$0.063082
Presyo
0.0109791 WETH
TVL
$154,908.89
MKT CAP
$308.3K
5m
0%
1h
-1.82%
4h
38.25%
24h
1,633%
Ibahagi
TXNS
577
Mga Bumili
310
Mga Nagbenta
267
Dami
2M
Telegram price alerts
Pares:
0xdc65AaB3D9c3772A178F0dF23A4001EBEE62A7D3
DGRAM:
0xa0bF7346705874A659762F52b89dF2502ccd3d35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DGRAM:
248.15B
Pinagsama WETH:
$24.59

DGRAM/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng DGRAM token sa DEX Uniswap V2 ay $0.0000003082. Ang presyo ng DGRAM ay pataas 1,633% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $1,514,897.90. Ang kontrata ng DGRAM token ay 0xa0bF7346705874A659762F52b89dF2502ccd3d35 na may market cap na $308,292.53. Ang kontrata ng liquidity pool ay 0xdc65AaB3D9c3772A178F0dF23A4001EBEE62A7D3 na may kabuuang halaga na naka-lock (TVL) na $154,908.89. Ang DGRAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGRAM/WETH na may kontrata na address 0xdc65AaB3D9c3772A178F0dF23A4001EBEE62A7D3 ay $154,908.89.

Ang kabuuang transaksyon ng DGRAM/WETH ay 577 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 267 ang mga sales transactions.

Ang DGRAM/WETH pool ay may trading volume na $1,514,897.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGRAM sa WETH ay 0.00000000009791, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DGRAM sa USD ay $0.0000003082 ngayon.

DGRAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:02:35 AMbuy$1,180.73$0.0630820.3750.01097913.83B
0x1F8...e400
0xec...f77c
11/17/20252:56:55 AMsell$1,317.31$0.0630670.41870.0109754.29B
0xAC4...92Bf
0x11...dd06
11/17/20252:51:13 AMsell$1,900.92$0.0631950.60460.0910165.95B
0x119...D172
0x70...159b
11/17/20252:45:33 AMbuy$609.29$0.0632660.19390.0910391.87B
0x3a9...99F5
0xe0...e1f4
11/17/20252:39:39 AMsell$1,389.8$0.0632780.44230.0910434.24B
0x90b...F594
0x11...0157
11/17/20252:33:59 AMsell$1,545.47$0.0634080.49080.0910824.53B
0x9eD...3aE8
0xfa...0980
11/17/20252:28:19 AMbuy$1,919.75$0.0634130.60960.0910835.62B
0x763...0157
0x9e...c300
11/17/20252:22:43 AMbuy$1,974.37$0.0632520.62670.0910326.07B
0xe0D...5C04
0xfe...9d1c
11/17/20252:17:03 AMbuy$1,615.35$0.0631050.5130.01098615.2B
0x4a3...df07
0xe8...efd5
11/17/20252:11:23 AMsell$928.66$0.063050.29580.01097173.04B
0x974...85f3
0x44...ff15
11/17/20252:05:41 AMsell$1,538.72$0.063140.49160.0910034.9B
0x940...7d4A
0x60...d48e
11/17/20252:00:01 AMbuy$937.43$0.0631670.30110.0910172.96B
0x98F...B399
0xb8...bd8e
11/17/20251:54:21 AMbuy$978.63$0.0630930.31390.01099223.16B
0x9cB...d517
0x33...170d
11/17/20251:48:41 AMbuy$1,274.3$0.0630130.40740.01096334.23B
0x3c8...9Eae
0x39...a483
11/17/20251:43:01 AMbuy$1,004.84$0.0629250.3210.01093463.43B
0x227...9b25
0x4d...1eeb
11/17/20251:37:21 AMsell$1,198.61$0.0629230.38180.01093154.1B
0xf74...79Cd
0x12...23fa
11/17/20251:31:39 AMbuy$943.39$0.0629450.30120.01094033.2B
0xF79...E8A6
0x90...5ebb
11/17/20251:25:57 AMsell$1,359.17$0.0629390.43450.01093994.62B
0x4DD...6711
0x4f...be73
11/17/20251:20:15 AMbuy$971.8$0.0629660.31140.01095053.28B
0x20d...4247
0x58...d8e0
11/17/20251:14:37 AMbuy$1,187.31$0.0628910.37920.01092344.11B
0xAf2...E545
0xbf...1881