WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.002099
Presyo
0.05102 WETH
TVL
$1
MKT CAP
$209.9K
5m
0%
1h
0%
4h
819%
24h
819%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
465K
Telegram price alerts
Pares:
0x7200D086eA859cCC045C0382657080337A6AC313
DEXTER:
0x3C8540129B2944AAaa4192D39575CDc378946Db4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.0143201
Pinagsama WETH:
$0.0141524

DEXTER/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V3 ay $0.002099. Ang presyo ng DEXTER ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6838 trades na may dami ng kalakalan na $464,765.10. Ang kontrata ng DEXTER token ay 0x3C8540129B2944AAaa4192D39575CDc378946Db4 na may market cap na $209,909.77. Ang kontrata ng liquidity pool ay 0x7200D086eA859cCC045C0382657080337A6AC313 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0x7200D086eA859cCC045C0382657080337A6AC313 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 6838 sa nakaraang 24 na oras, kung saan 3803 ang mga buy transactions, at 3035 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $464,765.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.00000102, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.002099 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20262:38:43 AMbuy$4.11$0.0020990.0020.051021,958.92
0x9ed...0292
0xaf...9465
02/07/20262:20:15 AMbuy$22.53$0.0021010.010940.0510210,725.82
0x28b...302c
0xdc...fb2f
02/07/20261:40:21 AMbuy$184.83$0.0020840.090120.05101688,677.31
0x406...2814
0xa8...4e37
02/07/20261:40:15 AMsell$564.55$0.0021980.27520.051071256,775.6
0x4B3...9628
0x45...99ae
02/07/20261:40:13 AMbuy$20.3$0.0022350.00990.0510899,085.29
0x1CD...Fca0
0x29...5078
02/07/20261:40:15 AMsell$1,493.88$0.0021250.72820.051036702,765.88
0xEBf...884A
0x58...c67c
02/07/20261:40:15 AMbuy$164.09$0.0021940.080.0510774,761.55
0x406...2814
0x68...2f37
02/07/20261:40:09 AMbuy$204.06$0.0022250.09950.05108591,703.94
0xD40...0F78
0xf8...b1bc
02/07/20261:39:59 AMsell$829.87$0.0022030.40460.051074376,561.28
0xE22...1803
0x2c...db3f
02/07/20261:40:03 AMbuy$5.07$0.0021820.0024750.0510642,325.95
0x588...C371
0xec...9ebe
02/07/20261:40:07 AMbuy$402.99$0.0021990.19650.051072183,224.43
0xFd3...f558
0xc9...74e3
02/07/20261:39:59 AMbuy$102.54$0.0022480.050.05109645,608.8
0xdA6...fBde
0xe7...8a33
02/07/20261:39:43 AMbuy$156.03$0.0023130.0760.05112667,437.9
0xD40...0F78
0xf1...ec6f
02/07/20261:39:49 AMsell$1,006.82$0.0022710.49030.051106443,161.8
0x912...05c5
0x23...f6c2
02/07/20261:39:51 AMbuy$40.65$0.0022440.01980.05109318,113.8
0x900...e57A
0xd6...6320
02/07/20261:39:53 AMbuy$5.08$0.0022460.0024750.0510942,262.25
0x368...8170
0xda...ed30
02/07/20261:39:49 AMbuy$102.65$0.0023250.050.05113244,152.86
0x618...8351
0x8d...58ae
02/07/20261:39:39 AMbuy$325.47$0.0022930.15850.051116141,921.02
0x888...C81A
0x20...f027
02/07/20261:39:27 AMbuy$616.03$0.002250.30.051096273,678.29
0x327...3d07
0x39...dd5a
02/07/20261:39:33 AMbuy$22.28$0.0022780.010850.0511099,778.85
0xdD6...21a0
0x30...31fe