WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.0589
Presyo
0.083035 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
66.00%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6A0bB867126C07380D983390766f15fe214E0D30
DEXTER:
0x3BFE928867c4C708EBf0594e60229b08A1a5477c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.0119065
Pinagsama WETH:
$0.0172

DEXTER/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.0000089. Ang presyo ng DEXTER ay pataas 66.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,967.31. Ang kontrata ng DEXTER token ay 0x3BFE928867c4C708EBf0594e60229b08A1a5477c na may market cap na $50,732.83. Ang kontrata ng liquidity pool ay 0x6A0bB867126C07380D983390766f15fe214E0D30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0x6A0bB867126C07380D983390766f15fe214E0D30 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $8,967.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000003035, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.0000089 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20253:49:21 AMbuy$345.07$0.05890.11770.08303538.77M
0x9dF...a561
0x3d...b302
12/27/20253:48:57 AMbuy$356.21$0.0587420.12150.08298140.74M
0x6f4...fE31
0xfd...cc83
12/27/20253:48:27 AMbuy$353.56$0.0585830.12060.08292741.19M
0x810...A4e3
0x8a...1b5f
12/27/20253:47:59 AMbuy$319.55$0.0584340.1090.08287737.88M
0x28c...b92F
0x52...f991
12/27/20253:47:35 AMbuy$164.76$0.0583280.05620.0828419.78M
0x9dF...a561
0x48...df3d
12/27/20253:47:11 AMbuy$408.09$0.0582030.13920.08279849.75M
0xA0c...2cE7
0xc5...4605
12/27/20253:46:47 AMbuy$274.11$0.0580560.09350.08274734.02M
0xbd6...af76
0x49...456a
12/27/20253:46:25 AMbuy$239.51$0.0579460.08170.0827130.14M
0x68C...64e9
0xe2...fc0e
12/27/20253:45:47 AMbuy$402.81$0.0578090.13740.08266351.58M
0xAf1...45DF
0xff...050a
12/27/20253:45:23 AMbuy$397.24$0.057640.13550.08260651.99M
0x148...5880
0x02...cd6a
12/27/20253:44:53 AMbuy$188.21$0.0575180.06420.08256425.03M
0x6f4...fE31
0x4f...82a1
12/27/20253:44:25 AMbuy$195.25$0.0574390.06660.08253726.25M
0x810...A4e3
0x67...8fb8
12/27/20253:44:01 AMbuy$285.54$0.0573390.09740.08250338.9M
0x28c...b92F
0x07...f34b
12/27/20253:43:31 AMbuy$355.02$0.0572080.12110.08245849.25M
0x0e8...51D8
0x4a...5c8d
12/27/20253:43:05 AMbuy$152.15$0.0571060.05190.08242321.41M
0x9dF...a561
0xbc...7ced
12/27/20253:42:37 AMbuy$124.59$0.057050.04250.08240417.67M
0xA0c...2cE7
0x3d...e547
12/27/20253:42:05 AMbuy$355.02$0.0569530.12110.08237151.06M
0xbd6...af76
0x98...03a0
12/27/20253:41:33 AMbuy$328.34$0.0568170.1120.08232548.16M
0x68C...64e9
0x25...a1c4
12/27/20253:41:07 AMbuy$190.85$0.0567150.06510.0822928.42M
0xAf1...45DF
0xf7...d8f1
12/27/20253:40:39 AMbuy$308.7$0.0566170.10530.08225746.65M
0x148...5880
0x28...53b8