- WhatToFarm
- Base
- Uniswap V2
- DEXTER-WETH LPs
Impormasyon tungkol sa DEXTER-WETH pair
- Pinagsama DEXTER:
- 0.0101242
- Pinagsama WETH:
- $0.0172
DEXTER/WETH price stats sa Base
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.00000509. Ang presyo ng DEXTER ay pataas 66.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,238.42. Ang kontrata ng DEXTER token ay 0x4ac23CC51305689731E225E2F88b2E3517057a59 na may market cap na $49,376.05. Ang kontrata ng liquidity pool ay 0xbc4299454A43148DcABA0e79c64B3e9623AC368b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DEXTER/WETH ngayon?
Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xbc4299454A43148DcABA0e79c64B3e9623AC368b ay $1.00.
Ilang transaksyon ang mayroon sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEXTER/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang DEXTER/WETH pool ay may trading volume na $9,238.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEXTER sa WETH?
Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000001611, na naitala noong 6:43 PM UTC.
Magkano ang 1 DEXTER sa dolyar?
Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.00000509 ngayon.
DEXTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:23:31 AM | buy | $437.35 | $0.05509 | 0.1385 | 0.081611 | 85.92M | 0xce...8f19 | |
| 12/08/2025 | 9:23:09 AM | buy | $181.37 | $0.05501 | 0.0574 | 0.081585 | 36.2M | 0xcf...b38a | |
| 12/08/2025 | 9:22:47 AM | buy | $326.41 | $0.054941 | 0.1033 | 0.081563 | 66.05M | 0x2d...a11c | |
| 12/08/2025 | 9:22:27 AM | buy | $403.83 | $0.054844 | 0.1278 | 0.081533 | 83.36M | 0x1a...1d7e | |
| 12/08/2025 | 9:22:33 AM | sell | $0.02519 | $0.054869 | 0.057971 | 0.08154 | 5,173.5 | 0x05...7e01 | |
| 12/08/2025 | 9:22:09 AM | buy | $315.37 | $0.054754 | 0.0997 | 0.081503 | 66.33M | 0x22...6462 | |
| 12/08/2025 | 9:21:35 AM | buy | $326.31 | $0.054664 | 0.1033 | 0.081476 | 69.95M | 0xaf...c2b4 | |
| 12/08/2025 | 9:21:07 AM | buy | $207.55 | $0.054595 | 0.0657 | 0.081454 | 45.16M | 0x57...6978 | |
| 12/08/2025 | 9:20:33 AM | buy | $188.6 | $0.054545 | 0.0597 | 0.081438 | 41.5M | 0x5a...10f6 | |
| 12/08/2025 | 9:19:57 AM | buy | $297.59 | $0.054482 | 0.0942 | 0.081418 | 66.39M | 0x75...c81e | |
| 12/08/2025 | 9:19:27 AM | buy | $142.79 | $0.054426 | 0.0452 | 0.081401 | 32.26M | 0x25...3093 | |
| 12/08/2025 | 9:18:59 AM | buy | $364.88 | $0.054362 | 0.1155 | 0.08138 | 83.64M | 0xdf...fa5f | |
| 12/08/2025 | 9:18:37 AM | buy | $347.51 | $0.054273 | 0.11 | 0.081352 | 81.32M | 0x8c...07ac | |
| 12/08/2025 | 9:18:07 AM | buy | $401.84 | $0.05418 | 0.1272 | 0.081323 | 96.12M | 0x81...219b | |
| 12/08/2025 | 9:17:35 AM | buy | $350.88 | $0.054091 | 0.111 | 0.081294 | 85.77M | 0xfa...427b | |
| 12/08/2025 | 9:17:17 AM | buy | $292.09 | $0.054013 | 0.0924 | 0.081269 | 72.78M | 0x90...0b27 | |
| 12/08/2025 | 9:16:43 AM | buy | $224.46 | $0.053951 | 0.071 | 0.081249 | 56.8M | 0xe8...bb01 | |
| 12/08/2025 | 9:16:13 AM | buy | $141.95 | $0.053908 | 0.0449 | 0.081236 | 36.32M | 0xa5...be9b | |
| 12/08/2025 | 9:15:35 AM | buy | $0.01994 | $0.053856 | 0.056307 | 0.081219 | 5,173.5 | 0x44...2966 | |
| 12/08/2025 | 9:15:43 AM | buy | $155.93 | $0.053874 | 0.0493 | 0.081224 | 40.24M | 0x7a...ac12 |