WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.072154
Presyo
0.0116821 WETH
TVL
$0.06702
MKT CAP
$1.72
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xBc0752175Ee33aDc67f5933290E03301A48cc274
DEXTER:
0x5DEa9a84fc2C7620e6490f3Dc8Bd4695407b6EA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
1.56M
Pinagsama WETH:
$0.00001061

DEXTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.00000002154. Ang presyo ng DEXTER ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2051 trades na may dami ng kalakalan na $1,076,660.57. Ang kontrata ng DEXTER token ay 0x5DEa9a84fc2C7620e6490f3Dc8Bd4695407b6EA9 na may market cap na $1.72. Ang kontrata ng liquidity pool ay 0xBc0752175Ee33aDc67f5933290E03301A48cc274 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xBc0752175Ee33aDc67f5933290E03301A48cc274 ay $0.07.

Ang kabuuang transaksyon ng DEXTER/WETH ay 2051 sa nakaraang 24 na oras, kung saan 1001 ang mga buy transactions, at 1050 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $1,076,660.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000000006821, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.00000002154 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:51:19 AMbuy$0.03126$0.0721540.05990.011682121.58M
0x993...DB36
0x29...d930
12/08/202510:47:59 AMbuy$0.0007489$0.01043290.0623690.013136911.52M
0xAbb...5bd3
0x9c...2920
12/08/202510:47:53 AMsell$51,825.84$0.010432916.390.013136934.65M
0xd79...39EA
0xb3...1184
12/08/202510:44:09 AMsell$17.54$0.0014970.005550.06473811,714.65
0x666...7eFE
0xd2...296d
12/08/202510:44:09 AMbuy$948.22$0.0014790.30.064681640,834.85
0x62a...D76a
0xc3...eb35
12/08/202510:44:19 AMsell$89.38$0.0014930.028270.06472559,845.43
0x475...78Db
0x59...e159
12/08/202510:44:15 AMsell$17.99$0.0014960.0056930.06473512,024.07
0x74e...651e
0x91...6df6
12/08/202510:43:59 AMsell$34.98$0.0014530.011060.06459724,070.08
0xAa7...44C3
0x74...0a83
12/08/202510:44:03 AMsell$145.33$0.0014480.045980.064581100,358.1
0x7d2...8F58
0x92...1ba8
12/08/202510:43:53 AMsell$174.08$0.0014590.055070.064616119,295.45
0x266...a51d
0x74...19fe
12/08/202510:43:45 AMsell$181.1$0.0014690.057290.064648123,253.64
0x4C0...0357
0xe6...fdea
12/08/202510:43:37 AMsell$76.66$0.0014630.024250.06462952,392.82
0xb7c...c656
0x59...1ea7
12/08/202510:43:43 AMbuy$237.05$0.0014760.0750.064671160,538.39
0x513...1625
0x78...08ee
12/08/202510:43:29 AMsell$36.82$0.0014660.011650.06463925,111.37
0x7D0...37d3
0x46...c598
12/08/202510:43:15 AMsell$100.54$0.0014760.031810.06467268,093.91
0x665...EC2D
0x6f...3842
12/08/202510:43:15 AMbuy$655.8$0.0014690.20750.064649446,274.11
0x1f9...61dF
0x49...4193
12/08/202510:42:57 AMsell$187.37$0.0025950.059290.068212128,402.49
0xcb9...4556
0x1a...46c3
12/08/202510:42:41 AMsell$6,632.89$0.0025922.10.0682123.4M
0x9FF...10eB
0x48...2729
12/08/202510:42:47 AMbuy$505.1$0.0025920.160.068212345,580.81
0xB49...e5B3
0xb8...74a7
12/08/202510:42:41 AMsell$5,060.83$0.0025921.60.0682123.19M
0xcc4...9D23
0x8a...f752