- WhatToFarm
- Base
- Uniswap V2
- DEXTER-WETH LPs
Impormasyon tungkol sa DEXTER-WETH pair
- Pinagsama DEXTER:
- 0.0114102
- Pinagsama WETH:
- $0.0175
DEXTER/WETH price stats sa Base
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.000007398. Ang presyo ng DEXTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEXTER token ay 0xce2985F26bE7D5a73be883512eB64D8039F62e1f na may market cap na $48,832.55. Ang kontrata ng liquidity pool ay 0xF38fd24b8ac979C2d796898716a368fD87f6d87c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DEXTER/WETH ngayon?
Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xF38fd24b8ac979C2d796898716a368fD87f6d87c ay $1.00.
Ilang transaksyon ang mayroon sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEXTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang DEXTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEXTER sa WETH?
Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000002387, na naitala noong 4:20 PM UTC.
Magkano ang 1 DEXTER sa dolyar?
Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000007398 ngayon.
DEXTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:58:03 AM | sell | $0.02525 | $0.057398 | 0.058149 | 0.082387 | 3,412.84 | 0x38...70ce | |
| 12/08/2025 | 1:57:55 AM | buy | $207.61 | $0.057401 | 0.067 | 0.082388 | 28.05M | 0x01...3e8d | |
| 12/08/2025 | 1:57:27 AM | buy | $321.01 | $0.057295 | 0.1036 | 0.082354 | 44M | 0x37...5820 | |
| 12/08/2025 | 1:56:57 AM | buy | $170.29 | $0.057219 | 0.0548 | 0.082323 | 23.59M | 0x87...1d95 | |
| 12/08/2025 | 1:56:23 AM | buy | $262.74 | $0.057138 | 0.0845 | 0.082295 | 36.81M | 0xc5...7754 | |
| 12/08/2025 | 1:56:03 AM | buy | $277.98 | $0.05704 | 0.0893 | 0.082261 | 39.48M | 0xf7...9520 | |
| 12/08/2025 | 1:55:27 AM | buy | $371.05 | $0.056914 | 0.1192 | 0.082221 | 53.67M | 0x75...6428 | |
| 12/08/2025 | 1:55:03 AM | buy | $365.14 | $0.056772 | 0.1173 | 0.082175 | 53.91M | 0x92...de66 | |
| 12/08/2025 | 1:54:33 AM | buy | $183.66 | $0.056668 | 0.059 | 0.082142 | 27.54M | 0x2d...a2ff | |
| 12/08/2025 | 1:54:07 AM | buy | $166.44 | $0.056598 | 0.0535 | 0.08212 | 25.23M | 0x1c...8686 | |
| 12/08/2025 | 1:53:43 AM | buy | $187.05 | $0.056523 | 0.0602 | 0.082099 | 28.67M | 0xda...b512 | |
| 12/08/2025 | 1:53:11 AM | buy | $224.53 | $0.056451 | 0.0722 | 0.082074 | 34.8M | 0xde...1fe4 | |
| 12/08/2025 | 1:52:43 AM | buy | $111.96 | $0.056389 | 0.036 | 0.082054 | 17.52M | 0x75...c75c | |
| 12/08/2025 | 1:52:15 AM | buy | $204.46 | $0.056334 | 0.0657 | 0.082035 | 32.28M | 0xca...36eb | |
| 12/08/2025 | 1:51:45 AM | buy | $401.57 | $0.056229 | 0.1289 | 0.081999 | 64.46M | 0xad...00a1 | |
| 12/08/2025 | 1:51:17 AM | buy | $384.64 | $0.056084 | 0.1235 | 0.081953 | 63.22M | 0x08...39f4 | |
| 12/08/2025 | 1:50:59 AM | buy | $419.52 | $0.055939 | 0.1347 | 0.081907 | 70.63M | 0x4b...d3ee | |
| 12/08/2025 | 1:50:35 AM | buy | $0.02001 | $0.055864 | 0.056426 | 0.081883 | 3,412.84 | 0x74...6ec2 | |
| 12/08/2025 | 1:50:19 AM | buy | $156.63 | $0.055836 | 0.0503 | 0.081874 | 26.84M | 0xe7...ac7b | |
| 12/08/2025 | 1:49:53 AM | buy | $436.89 | $0.05573 | 0.1403 | 0.08184 | 76.24M | 0x77...cde0 |