WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.059774
Presyo
0.083305 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
77.30%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xADf42ACb1A3287b9130dfC800c325C2CF61F1E10
DEXTER:
0x12815D225C5C2FEe7e8523f7574DAF9845190Bc7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.0118693
Pinagsama WETH:
$0.0172

DEXTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.000009774. Ang presyo ng DEXTER ay pataas 77.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,197.15. Ang kontrata ng DEXTER token ay 0x12815D225C5C2FEe7e8523f7574DAF9845190Bc7 na may market cap na $47,895.98. Ang kontrata ng liquidity pool ay 0xADf42ACb1A3287b9130dfC800c325C2CF61F1E10 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xADf42ACb1A3287b9130dfC800c325C2CF61F1E10 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $9,197.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000003305, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000009774 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:29:15 PMbuy$275.6$0.0597740.09320.08330528.2M
0x696...3dE7
0x44...6c12
12/07/20253:28:41 PMbuy$214.39$0.0596410.07250.0832622.24M
0x696...3dE7
0x18...e6c9
12/07/20253:28:21 PMbuy$233.67$0.0595220.0790.08321924.54M
0x1bE...20c9
0xaa...1518
12/07/20253:27:55 PMbuy$346.25$0.0593790.11690.08316636.92M
0xB4f...16ec
0xc0...008f
12/07/20253:27:27 PMbuy$268.64$0.0592150.09070.08311129.15M
0x4c0...DE22
0x42...d416
12/07/20253:26:55 PMbuy$415.94$0.0590230.14060.08304946.1M
0xE1F...8b41
0xd0...6b67
12/07/20253:26:29 PMbuy$275.72$0.0588420.09320.08298831.18M
0xea0...aB10
0xf4...721a
12/07/20253:26:05 PMbuy$118.03$0.058740.03990.08295413.51M
0x696...3dE7
0xdc...4a24
12/07/20253:25:29 PMbuy$213.22$0.0586630.0720.08292524.61M
0x1bE...20c9
0xe7...2977
12/07/20253:24:57 PMbuy$381.4$0.0584970.1290.08287344.89M
0x93D...8ebc
0x4c...460f
12/07/20253:24:35 PMbuy$369.08$0.0583080.12480.08280944.42M
0xDD7...E66b
0x35...9bf9
12/07/20253:24:07 PMbuy$420.16$0.058120.14190.08274251.74M
0xa71...9595
0x18...a0af
12/07/20253:23:33 PMbuy$222.66$0.0579610.07520.08268827.97M
0x479...7A5a
0x9d...7a87
12/07/20253:22:59 PMbuy$203.96$0.0578540.06890.08265325.97M
0x4c0...DE22
0x93...be41
12/07/20253:22:33 PMbuy$216.07$0.0577510.0730.08261827.88M
0xE1F...8b41
0xda...2e68
12/07/20253:22:09 PMbuy$267.05$0.0576270.09030.08257935.01M
0xea0...aB10
0x0d...2e7b
12/07/20253:21:45 PMbuy$111.49$0.0575360.03770.08254814.79M
0x696...3dE7
0x07...2d9e
12/07/20253:21:09 PMbuy$341.98$0.0574230.11570.08251146.07M
0x1bE...20c9
0x40...801c
12/07/20253:20:35 PMbuy$130.64$0.0573110.04420.08247317.87M
0x93D...8ebc
0x2c...0d6f
12/07/20253:20:13 PMbuy$235.66$0.0572180.07980.08244432.65M
0xB4f...16ec
0x60...ab63