WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.002369
Presyo
0.067747 WETH
TVL
$1
MKT CAP
$237K
5m
0%
1h
0%
4h
0%
24h
2,281%
Ibahagi
TXNS
1K
Mga Bumili
871
Mga Nagbenta
620
Dami
471K
Telegram price alerts
Pares:
0x05C2241b7ddEc1b4557acDa84cC21ae839108ee9
DEXTER:
0xb3fF5a4939bC28AEFa5000141AC3d4Ff7574684d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.015476
Pinagsama WETH:
$0.015344

DEXTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V3 ay $0.002369. Ang presyo ng DEXTER ay pataas 2,281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1491 trades na may dami ng kalakalan na $471,169.59. Ang kontrata ng DEXTER token ay 0xb3fF5a4939bC28AEFa5000141AC3d4Ff7574684d na may market cap na $236,964.75. Ang kontrata ng liquidity pool ay 0x05C2241b7ddEc1b4557acDa84cC21ae839108ee9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0x05C2241b7ddEc1b4557acDa84cC21ae839108ee9 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 1491 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 620 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $471,169.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.0000007747, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.002369 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202510:40:11 AMbuy$605.6$0.0023690.1980.067747255,566.87
0xEa0...a83E
0x36...0982
12/03/202510:40:01 AMbuy$676.25$0.00230.22110.067521293,960.15
0xEa0...a83E
0x19...dbb8
12/03/202510:39:51 AMsell$68.96$0.0022230.022540.06726831,020
0x6C1...A842
0x3e...0d32
12/03/202510:39:51 AMbuy$305.86$0.0022550.10.067375135,592.24
0x50d...188D
0x91...aa6a
12/03/202510:39:45 AMbuy$617.22$0.0023640.20180.067731260,995.75
0x50d...188D
0x99...1e33
12/03/202510:39:47 AMsell$1,465.29$0.0022710.4790.067426645,043.48
0x677...A671
0x33...4c7c
12/03/202510:39:35 AMbuy$412.91$0.0023090.1350.06755178,796.8
0x6CB...52c4
0x20...82d9
12/03/202510:39:21 AMsell$525.7$0.0022690.17180.06742231,626.91
0xCFF...Be66
0x30...493d
12/03/202510:39:21 AMbuy$358.77$0.0023240.11730.067601154,311.7
0x67F...1394
0xe6...98c6
12/03/202510:39:11 AMbuy$1,514$0.0023480.4950.067678644,616.43
-
0x36...5026
12/03/202510:39:11 AMsell$1,150.69$0.002320.37620.067588495,793.38
-
0xc3...0a70
12/03/202510:39:01 AMbuy$295.43$0.0022520.096590.067364131,154.09
0xFB8...4498
0x56...6296
12/03/202510:38:57 AMsell$1,364.47$0.0022630.44610.067401602,756.07
0x9A9...26D4
0x23...9606
12/03/202510:38:45 AMbuy$183.51$0.0023290.060.06761478,793.91
0xC1e...DF9E
0x8b...8123
12/03/202510:38:45 AMsell$331.19$0.0022740.10820.067437145,595.64
0x385...97FC
0x96...3490
12/03/202510:38:37 AMbuy$7.57$0.0023180.0024750.0675813,264.64
-
0x11...4054
12/03/202510:38:25 AMsell$125.02$0.0022790.040870.0674554,856
0xe6c...D834
0x76...454a
12/03/202510:38:25 AMbuy$214.12$0.002320.070.06758692,267.82
-
0xee...13a4
12/03/202510:38:17 AMbuy$956.97$0.0022580.31280.067381423,769.25
0x9A9...26D4
0x96...7a48
12/03/202510:37:49 AMsell$510.82$0.0022050.16680.067203231,626.91
0xCFF...Be66
0x35...af5d