WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.0006695
Presyo
0.062232 WETH
TVL
$127,462.88
MKT CAP
$669.6K
5m
0.06%
1h
10.11%
4h
8.89%
24h
6,156%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0xE8Da08a68C82C08B6F3c4938510473df6bE48502
DEXTER:
0x77e16854CaD7196Cfa2B63D17D25b47564DE5e6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
95.33M
Pinagsama WETH:
$21.21

DEXTER/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V3 ay $0.0006695. Ang presyo ng DEXTER ay pataas 6,156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13985 trades na may dami ng kalakalan na $6,001,764.81. Ang kontrata ng DEXTER token ay 0x77e16854CaD7196Cfa2B63D17D25b47564DE5e6f na may market cap na $669,566.00. Ang kontrata ng liquidity pool ay 0xE8Da08a68C82C08B6F3c4938510473df6bE48502 na may kabuuang halaga na naka-lock (TVL) na $127,462.89. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xE8Da08a68C82C08B6F3c4938510473df6bE48502 ay $127,462.89.

Ang kabuuang transaksyon ng DEXTER/WETH ay 13985 sa nakaraang 24 na oras, kung saan 6005 ang mga buy transactions, at 7980 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $6,001,764.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.0000002232, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.0006695 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:34:01 PMsell$84.63$0.00066950.028220.062232126,407.21
0x3De...C7D0
0x47...f978
11/27/20252:34:01 PMsell$11.15$0.00067050.003720.06223616,637.19
0x4a1...a825
0x5e...0328
11/27/20252:33:59 PMbuy$395.23$0.00066660.13180.062223592,871.91
0xfB1...9a94
0x10...7ea9
11/27/20252:33:33 PMbuy$2,576.51$0.00063470.860.0621184.06M
0x2F0...47D0
0x42...67f1
11/27/20252:33:29 PMsell$924.64$0.0006180.30860.0620621.5M
0x1B1...0548
0xae...db07
11/27/20252:32:55 PMbuy$2.96$0.0006310.000990.0621044,704.47
0xa57...E464
0x97...cf2f
11/27/20252:32:55 PMsell$140.81$0.00062950.046950.062099223,669.07
0xF80...5b17
0x43...e21d
11/27/20252:32:27 PMsell$963.59$0.00064010.32160.0621361.51M
0xbdA...4162
0xcb...a743
11/27/20252:32:15 PMbuy$44.94$0.00064990.0150.06216969,149.26
0x81c...cC3D
0xc3...bba7
11/27/20252:31:51 PMbuy$296.94$0.00064640.09910.062157459,361.48
0xF2e...1453
0x85...ffdb
11/27/20252:31:41 PMsell$994.99$0.00065350.3320.0621811.52M
0xdf4...08f1
0x8a...f0d0
11/27/20252:31:23 PMbuy$379.07$0.00066010.12650.062203574,185.67
0x4Bd...e1ba
0xe9...dbb8
11/27/20252:30:59 PMsell$1,153.03$0.00066820.38470.0622291.73M
0xafE...092B
0x7d...0b9b
11/27/20252:30:55 PMbuy$8.9$0.0006870.002970.06229212,954.53
0x726...946C
0x79...e3b2
11/27/20252:30:55 PMsell$305.87$0.00068370.1020.062281447,338.14
0xF80...5b17
0x4e...c0e6
11/27/20252:30:27 PMbuy$626.74$0.0006810.20890.062269920,284.11
0xF5c...958a
0x4f...2b45
11/27/20252:29:59 PMsell$1,260.79$0.00068760.42020.0622911.83M
0x003...e6cD
0x14...56a5
11/27/20252:29:55 PMbuy$1,188.01$0.00068850.3960.0622941.73M
0xafE...092B
0xef...98f4
11/27/20252:29:31 PMbuy$297.23$0.00067250.09910.062242441,929.75
0x6C9...25A9
0xf9...c6e7
11/27/20252:28:57 PMbuy$14.84$0.00066910.004950.06223122,182.92
0x4a1...a825
0xf9...1b7c