WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.056868
Presyo
0.082368 WETH
TVL
$67,158.43
MKT CAP
$46.7K
5m
0%
1h
0%
4h
87.56%
24h
87.56%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xc49Ea2C754C1909957B0e8Aa2639428609dAe09e
DEXTER:
0x5B51E169b7126610650137239950Fd8E55B49b8d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
4.94B
Pinagsama WETH:
$11.57

DEXTER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.000006868. Ang presyo ng DEXTER ay pataas 87.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,486.59. Ang kontrata ng DEXTER token ay 0x5B51E169b7126610650137239950Fd8E55B49b8d na may market cap na $46,702.47. Ang kontrata ng liquidity pool ay 0xc49Ea2C754C1909957B0e8Aa2639428609dAe09e na may kabuuang halaga na naka-lock (TVL) na $67,158.43. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xc49Ea2C754C1909957B0e8Aa2639428609dAe09e ay $67,158.43.

Ang kabuuang transaksyon ng DEXTER/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $9,486.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000002368, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000006868 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:06:27 PMbuy$235.2$0.0568680.08110.08236834.25M0xca...dde6
11/26/202512:06:01 PMbuy$278.98$0.0567630.09620.08233241.25M0x29...a22d
11/26/202512:05:29 PMbuy$214.81$0.0566610.07410.08229732.25M0x99...b9f9
11/26/202512:05:05 PMbuy$129.81$0.0565890.04480.08227419.7M0x2a...c87c
11/26/202512:04:33 PMbuy$265.8$0.0565130.09170.08224640.81M0xa8...588d
11/26/202512:04:11 PMbuy$212.13$0.0564340.0730.08221432.97M0x61...9822
11/26/202512:03:33 PMbuy$412.19$0.0563050.1420.08217265.37M0x8b...eb42
11/26/202512:03:11 PMbuy$205.08$0.0561990.07050.08213133.08M0x4f...c787
11/26/202512:02:41 PMbuy$222.91$0.0561270.07650.08210236.38M0x51...ab50
11/26/202512:02:17 PMbuy$273.07$0.056040.09360.0820745.21M0x6c...9493
11/26/202512:01:53 PMbuy$158.9$0.0559540.05450.08204226.69M0x23...24b5
11/26/202512:00:11 PMbuy$373.88$0.0558460.12840.08200763.95M0xe2...e85d
11/26/202511:59:51 AMbuy$179.37$0.0557430.06160.08197231.23M0x0c...9a04
11/26/202511:59:27 AMbuy$141.51$0.0556830.04860.08195124.9M0x85...5dc3
11/26/202511:58:53 AMbuy$395.43$0.0555840.13580.08191770.81M0x34...1cdd
11/26/202511:58:17 AMbuy$222.19$0.0554720.07630.08187940.6M0x17...cdd4
11/26/202511:57:41 AMbuy$350.79$0.0553760.12030.08184365.25M0x3d...d688
11/26/202511:57:19 AMbuy$252.2$0.0552680.08650.08180647.87M0xd1...73ba
11/26/202511:56:47 AMbuy$165.51$0.0551910.05680.08178131.88M0x11...dbd7
11/26/202511:56:23 AMbuy$339.76$0.0551020.11660.0817566.59M0xb7...ba3c