Impormasyon tungkol sa DEXTER-WETH pair
- Pinagsama DEXTER:
- 4.94B
- Pinagsama WETH:
- $11.57
DEXTER/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.000006868. Ang presyo ng DEXTER ay pataas 87.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,486.59. Ang kontrata ng DEXTER token ay 0x5B51E169b7126610650137239950Fd8E55B49b8d na may market cap na $46,702.47. Ang kontrata ng liquidity pool ay 0xc49Ea2C754C1909957B0e8Aa2639428609dAe09e na may kabuuang halaga na naka-lock (TVL) na $67,158.43. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DEXTER/WETH ngayon?
Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xc49Ea2C754C1909957B0e8Aa2639428609dAe09e ay $67,158.43.
Ilang transaksyon ang mayroon sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEXTER/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DEXTER/WETH pool sa nakaraang 24 na oras?
Ang DEXTER/WETH pool ay may trading volume na $9,486.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEXTER sa WETH?
Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000002368, na naitala noong 1:40 PM UTC.
Magkano ang 1 DEXTER sa dolyar?
Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000006868 ngayon.
DEXTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:06:27 PM | buy | $235.2 | $0.056868 | 0.0811 | 0.082368 | 34.25M | 0xca...dde6 | |
| 11/26/2025 | 12:06:01 PM | buy | $278.98 | $0.056763 | 0.0962 | 0.082332 | 41.25M | 0x29...a22d | |
| 11/26/2025 | 12:05:29 PM | buy | $214.81 | $0.056661 | 0.0741 | 0.082297 | 32.25M | 0x99...b9f9 | |
| 11/26/2025 | 12:05:05 PM | buy | $129.81 | $0.056589 | 0.0448 | 0.082274 | 19.7M | 0x2a...c87c | |
| 11/26/2025 | 12:04:33 PM | buy | $265.8 | $0.056513 | 0.0917 | 0.082246 | 40.81M | 0xa8...588d | |
| 11/26/2025 | 12:04:11 PM | buy | $212.13 | $0.056434 | 0.073 | 0.082214 | 32.97M | 0x61...9822 | |
| 11/26/2025 | 12:03:33 PM | buy | $412.19 | $0.056305 | 0.142 | 0.082172 | 65.37M | 0x8b...eb42 | |
| 11/26/2025 | 12:03:11 PM | buy | $205.08 | $0.056199 | 0.0705 | 0.082131 | 33.08M | 0x4f...c787 | |
| 11/26/2025 | 12:02:41 PM | buy | $222.91 | $0.056127 | 0.0765 | 0.082102 | 36.38M | 0x51...ab50 | |
| 11/26/2025 | 12:02:17 PM | buy | $273.07 | $0.05604 | 0.0936 | 0.08207 | 45.21M | 0x6c...9493 | |
| 11/26/2025 | 12:01:53 PM | buy | $158.9 | $0.055954 | 0.0545 | 0.082042 | 26.69M | 0x23...24b5 | |
| 11/26/2025 | 12:00:11 PM | buy | $373.88 | $0.055846 | 0.1284 | 0.082007 | 63.95M | 0xe2...e85d | |
| 11/26/2025 | 11:59:51 AM | buy | $179.37 | $0.055743 | 0.0616 | 0.081972 | 31.23M | 0x0c...9a04 | |
| 11/26/2025 | 11:59:27 AM | buy | $141.51 | $0.055683 | 0.0486 | 0.081951 | 24.9M | 0x85...5dc3 | |
| 11/26/2025 | 11:58:53 AM | buy | $395.43 | $0.055584 | 0.1358 | 0.081917 | 70.81M | 0x34...1cdd | |
| 11/26/2025 | 11:58:17 AM | buy | $222.19 | $0.055472 | 0.0763 | 0.081879 | 40.6M | 0x17...cdd4 | |
| 11/26/2025 | 11:57:41 AM | buy | $350.79 | $0.055376 | 0.1203 | 0.081843 | 65.25M | 0x3d...d688 | |
| 11/26/2025 | 11:57:19 AM | buy | $252.2 | $0.055268 | 0.0865 | 0.081806 | 47.87M | 0xd1...73ba | |
| 11/26/2025 | 11:56:47 AM | buy | $165.51 | $0.055191 | 0.0568 | 0.081781 | 31.88M | 0x11...dbd7 | |
| 11/26/2025 | 11:56:23 AM | buy | $339.76 | $0.055102 | 0.1166 | 0.08175 | 66.59M | 0xb7...ba3c |