WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.0003177
Presyo
0.061078 WETH
TVL
$1
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0%
24h
412%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
508
Dami
442K
Telegram price alerts
Pares:
0xb48C080Cb2d27D0C4dFf6e80686033252b66BB15
DEXTER:
0xE9f44f8184Ff7DB5F22354C9B631D147dE6C0900
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.015332
Pinagsama WETH:
$0.015263

DEXTER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V3 ay $0.0003177. Ang presyo ng DEXTER ay pataas 412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1177 trades na may dami ng kalakalan na $441,722.31. Ang kontrata ng DEXTER token ay 0xE9f44f8184Ff7DB5F22354C9B631D147dE6C0900 na may market cap na $317,782.28. Ang kontrata ng liquidity pool ay 0xb48C080Cb2d27D0C4dFf6e80686033252b66BB15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0xb48C080Cb2d27D0C4dFf6e80686033252b66BB15 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 1177 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 508 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $441,722.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.0000001078, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.0003177 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:21:35 AMsell$560.87$0.00031770.19030.0610781.76M
0x426...4357
0x66...1427
11/26/20257:21:27 AMbuy$147.29$0.00032120.050.06109458,529.98
0x9aC...C0f7
0xef...497d
11/26/20257:21:21 AMsell$21.73$0.00031880.0073780.06108268,170.09
0x186...FDdc
0xa2...5e09
11/26/20257:21:17 AMbuy$500.79$0.0003190.170.0610821.57M
0x3b6...b76a
0x96...ca82
11/26/20257:21:05 AMbuy$117.82$0.00032130.040.06109366,643.82
0xDD2...59e6
0x88...f9ca
11/26/20257:21:05 AMsell$630.98$0.00031750.21420.0610781.99M
0x87F...7D16
0x66...129b
11/26/20257:21:03 AMsell$274.07$0.00031990.093040.061086856,673.69
0x3Cf...b58c
0xc0...4037
11/26/20257:21:03 AMbuy$55.96$0.00032070.0190.061088174,503.55
0xEbD...F051
0x2a...5af8
11/26/20257:21:03 AMsell$45.46$0.00031870.015430.061082142,619.15
0x798...0063
0x43...3e18
11/26/20257:20:57 AMbuy$1,176.89$0.00031810.40.0610813.7M
0x7b0...B9e6
0xee...3ce4
11/26/20257:20:49 AMbuy$617.86$0.00031160.210.0610591.98M
0x8AA...79DF
0xa9...9ca5
11/26/20257:20:45 AMbuy$353.06$0.0003080.120.0610471.15M
0x6B8...F07F
0x5f...a331
11/26/20257:20:35 AMbuy$117.68$0.00030640.040.061041384,101.33
0xB4B...5477
0x69...cffd
11/26/20257:20:33 AMsell$1,497.08$0.00030950.50880.0610514.84M
0xe90...87e0
0x49...4490
11/26/20257:20:25 AMsell$319.78$0.00031610.10860.0610741.01M
0xf70...9990
0x60...2ec0
11/26/20257:20:23 AMbuy$1,029.89$0.00031540.350.0610723.26M
0x4c6...4Fd0
0x4a...c191
11/26/20257:20:19 AMbuy$41.19$0.00031150.0140.061058132,209.11
0x9f6...745d
0x5f...7e69
11/26/20257:20:11 AMbuy$676.84$0.0003090.230.061052.19M
0x248...7E96
0x26...81c4
11/26/20257:20:03 AMsell$582.83$0.00030970.19790.0610521.88M
0xf2d...bE7D
0xa2...c3b5
11/26/20257:20:03 AMsell$221.94$0.00030560.075390.061038726,150.28
0x201...7eF9
0x4f...ce68