WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.055217
Presyo
0.081732 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
70.42%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x753B6D4C88d7b2dAC5f41826A07dF58201E4B7d4
DEXTER:
0xA1DD8d287515CF78aE58A2D6Ba980e7a055ED5cC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.01012
Pinagsama WETH:
$0.0172

DEXTER/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.000005217. Ang presyo ng DEXTER ay pataas 70.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,130.80. Ang kontrata ng DEXTER token ay 0xA1DD8d287515CF78aE58A2D6Ba980e7a055ED5cC na may market cap na $46,432.21. Ang kontrata ng liquidity pool ay 0x753B6D4C88d7b2dAC5f41826A07dF58201E4B7d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0x753B6D4C88d7b2dAC5f41826A07dF58201E4B7d4 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $9,130.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.000000001732, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000005217 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:08:25 PMbuy$274.9$0.0552170.09130.08173252.69M
0xea0...aB10
0xc1...3c20
11/26/20258:07:57 PMbuy$111.4$0.0551580.0370.08171321.6M
0x696...3dE7
0x96...cfe4
11/26/20258:07:21 PMbuy$225.52$0.0551070.07490.08169644.15M
0x1bE...20c9
0x8f...7bcd
11/26/20258:06:51 PMbuy$280.93$0.0550310.09330.08167155.83M
0x93D...8ebc
0x6a...1936
11/26/20258:06:23 PMbuy$119.13$0.054980.03950.08165123.92M
0x479...7A5a
0xd6...444e
11/26/20258:06:01 PMbuy$167.45$0.0549390.05550.08163733.9M
0x4c0...DE22
0xae...5833
11/26/20258:05:33 PMbuy$216.32$0.0548830.07170.08161844.3M
0xE1F...8b41
0x8c...3dbf
11/26/20258:05:07 PMbuy$230.91$0.0548190.07650.08159647.91M
0xea0...aB10
0x20...6a6c
11/26/20258:04:33 PMbuy$405.6$0.0547290.13430.08156685.76M
0x696...3dE7
0xa6...74d1
11/26/20258:04:13 PMbuy$373.43$0.0546190.12360.08152880.84M
0x93D...8ebc
0x45...d581
11/26/20258:03:39 PMbuy$154.5$0.0545470.05110.08150433.97M
0xB4f...16ec
0x06...45c5
11/26/20258:03:17 PMbuy$371.29$0.054480.12260.08147982.86M
0xDD7...E66b
0xd5...527a
11/26/20258:02:53 PMbuy$395.82$0.0543730.13070.08144490.51M
0xa71...9595
0x27...9fda
11/26/20258:02:33 PMbuy$228.35$0.0542870.07540.08141553.26M
0x479...7A5a
0x70...38fd
11/26/20258:02:01 PMbuy$111.14$0.054240.03670.081426.21M
0x4c0...DE22
0xa9...9d4b
11/26/20258:01:27 PMbuy$134.05$0.0542030.04430.08138931.89M
0xE1F...8b41
0x2c...3b50
11/26/20258:00:59 PMbuy$372.42$0.0541370.1230.08136690.01M
0xea0...aB10
0xdc...f644
11/26/20258:00:31 PMbuy$268.5$0.0540550.08860.08133866.22M
0x696...3dE7
0xd4...0873
11/26/20258:00:05 PMbuy$310.15$0.0539790.10230.08131277.93M
0x1bE...20c9
0x8b...f461
11/26/20257:59:33 PMbuy$123.55$0.0539270.04070.08129331.46M
0x93D...8ebc
0x7b...349f