WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTER-WETH pair

Presyo USD
$0.054615
Presyo
0.0815 WETH
TVL
$1
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
69.06%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x9Cd5276ee77A613Ac30B339562EB3414D63984B0
DEXTER:
0x9bAc497BA13b48D7EF06b6Aa9Cc381895D4630d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEXTER:
0.0101288
Pinagsama WETH:
$0.0172

DEXTER/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DEXTER token sa DEX Uniswap V2 ay $0.000004615. Ang presyo ng DEXTER ay pataas 69.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,129.60. Ang kontrata ng DEXTER token ay 0x9bAc497BA13b48D7EF06b6Aa9Cc381895D4630d7 na may market cap na $44,310.55. Ang kontrata ng liquidity pool ay 0x9Cd5276ee77A613Ac30B339562EB3414D63984B0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEXTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTER/WETH na may kontrata na address 0x9Cd5276ee77A613Ac30B339562EB3414D63984B0 ay $1.00.

Ang kabuuang transaksyon ng DEXTER/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEXTER/WETH pool ay may trading volume na $8,129.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTER sa WETH ay 0.0000000015, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXTER sa USD ay $0.000004615 ngayon.

DEXTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:53:29 AMbuy$336.85$0.0546150.10950.081572.98M
0xDD7...E66b
0xce...aed8
11/19/20253:53:05 AMbuy$250.45$0.0545310.08150.08147455.27M
0xB4f...16ec
0xef...05cd
11/19/20253:52:39 AMbuy$112.16$0.0544820.03650.08145825.02M
0xDD7...E66b
0x1d...24dd
11/19/20253:52:13 AMbuy$203.03$0.0544440.0660.08144445.68M
0x479...7A5a
0x16...0bb6
11/19/20253:51:43 AMbuy$284.4$0.0543770.09250.08142364.97M
0xE1F...8b41
0x0e...4795
11/19/20253:51:11 AMbuy$420.88$0.0542770.13710.08139398.4M
0xea0...aB10
0xdd...bf8b
11/19/20253:50:37 AMbuy$368.69$0.0541740.12010.08135988.33M
0x696...3dE7
0x3a...6517
11/19/20253:50:07 AMbuy$191.71$0.0541050.06240.08133646.7M
0x1bE...20c9
0xe3...a11f
11/19/20253:49:35 AMbuy$399.41$0.0540290.130.08131199.12M
0x93D...8ebc
0x05...07af
11/19/20253:49:05 AMbuy$127.53$0.0539630.04150.08128932.18M
0xB4f...16ec
0x2f...07c6
11/19/20253:48:37 AMbuy$197.19$0.0539260.06410.08127650.22M
0xDD7...E66b
0xcb...87f9
11/19/20253:48:13 AMbuy$422.33$0.0538540.13710.081251109.57M
0xa71...9595
0xcb...00b2
11/19/20253:47:41 AMbuy$274.13$0.0537670.0890.08122372.76M
0xE1F...8b41
0x7e...6c38
11/19/20253:47:13 AMbuy$241.17$0.0537040.07830.08120265.1M
0xea0...aB10
0xc6...b6f4
11/19/20253:46:43 AMbuy$253.21$0.053640.08230.08118369.56M
0x696...3dE7
0xae...2838
11/19/20253:46:09 AMbuy$352.58$0.0535670.11460.08115998.84M
0x1bE...20c9
0x11...06bc
11/19/20253:45:37 AMbuy$316.93$0.0534870.1030.08113390.87M
0x93D...8ebc
0x10...3b99
11/19/20253:45:13 AMbuy$113.55$0.0534370.03690.08111733.03M
0xB4f...16ec
0x9c...3e39
11/19/20253:44:41 AMbuy$122.69$0.0534150.03980.08110835.92M
0xDD7...E66b
0xec...859a
11/19/20253:44:21 AMbuy$408.42$0.0533530.13250.081087121.8M
0xa71...9595
0x51...f637