WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVILLY-WETH pair

Presyo USD
$0.0002117
Presyo
0.076314 WETH
TVL
$94,120.89
MKT CAP
$211.7K
5m
0%
1h
0%
4h
1,997%
24h
1,997%
Ibahagi
TXNS
982
Mga Bumili
595
Mga Nagbenta
387
Dami
369K
Telegram price alerts
Pares:
0xAbc6Ea47e62E120FcecfA9A1783C655dcab5C7f3
DEVILLY:
0x79C4505Cee42E1EdAEb258E4A2A589B32a73288e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEVILLY:
221.67M
Pinagsama WETH:
$14.03

DEVILLY/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng DEVILLY token sa DEX Uniswap V2 ay $0.0002117. Ang presyo ng DEVILLY ay pataas 1,997% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $369,123.85. Ang kontrata ng DEVILLY token ay 0x79C4505Cee42E1EdAEb258E4A2A589B32a73288e na may market cap na $211,701.75. Ang kontrata ng liquidity pool ay 0xAbc6Ea47e62E120FcecfA9A1783C655dcab5C7f3 na may kabuuang halaga na naka-lock (TVL) na $94,120.89. Ang DEVILLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVILLY/WETH na may kontrata na address 0xAbc6Ea47e62E120FcecfA9A1783C655dcab5C7f3 ay $94,120.89.

Ang kabuuang transaksyon ng DEVILLY/WETH ay 982 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 387 ang mga sales transactions.

Ang DEVILLY/WETH pool ay may trading volume na $369,123.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVILLY sa WETH ay 0.00000006314, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVILLY sa USD ay $0.0002117 ngayon.

DEVILLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202610:57:57 PMsell$659.25$0.00021170.19660.0763143.11M
0x4d2...3BB5
0xe3...b1ac
01/14/202610:57:39 PMbuy$167.48$0.0002150.050.076418778,943.04
0x903...fA2D
0xde...5636
01/14/202610:57:37 PMbuy$167.48$0.00021350.050.076373784,484.35
0x1Da...8d0F
0x1c...a760
01/14/202610:57:33 PMbuy$1,125.53$0.00020760.3360.0761995.42M
0xDA1...af45
0xce...4593
01/14/202610:57:25 PMbuy$154.09$0.00018250.0460.075449762,758.34
0x265...AF17
0x9d...4a46
01/14/202610:57:19 PMsell$1,052.38$0.00018250.31410.0754495.14M
0x110...5417
0x7e...5b1d
01/14/202610:57:17 PMsell$254.34$0.00018250.075920.0754491.21M
0x693...1406
0x48...b9d9
01/14/202610:57:17 PMbuy$1,909.38$0.00018250.570.0754499.34M
0x401...4D29
0x55...1d21
01/14/202610:57:15 PMbuy$157.44$0.00018250.0470.075449805,623.78
0xD4B...5EC4
0x44...d820
01/14/202610:57:13 PMbuy$1,172.42$0.00018960.350.0756626.18M
0xEE5...9b84
0xbb...d751
01/14/202610:57:07 PMbuy$194.28$0.00018390.0580.075491.06M
0xcaF...A3ae
0x75...34ae
01/14/202610:57:01 PMsell$1,919.37$0.000190.57290.07567310.1M
0xD57...9780
0xb4...95ad
01/14/202610:56:57 PMsell$565.05$0.00020080.16860.0759962.81M
0x693...1406
0x3e...0e5e
01/14/202610:56:53 PMbuy$174.22$0.00020380.0520.076084854,600.91
0x126...bF93
0x71...b8ae
01/14/202610:56:39 PMbuy$167.56$0.00020240.050.076039827,858.76
0x49b...eBa8
0x06...2a4d
01/14/202610:56:33 PMbuy$157.5$0.00020090.0470.075997783,724.19
0x836...b65e
0xa0...5287
01/14/202610:56:29 PMsell$192.97$0.00019990.057580.075965965,202.7
0x1C3...6503
0xa0...c8be
01/14/202610:56:21 PMbuy$335.12$0.0001990.10.0759391.68M
0x963...89FA
0x4f...e2fd
01/14/202610:56:21 PMbuy$167.56$0.00020120.050.076005832,620.7
0x99c...85Ba
0x18...a999
01/14/202610:56:09 PMbuy$1,126.01$0.00020670.3360.0761685.84M
0x3Fe...3175
0x94...744b