WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-WETH pair

Presyo USD
$0.00006161
Presyo
0.071525 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
408%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x205886e8087c732EE49194b9A3db65582c749c7f
DEVIL:
0x720f97067b3e998Ab012FFC21e744802858200f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEVIL:
0.012454
Pinagsama WETH:
$0.01619

DEVIL/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng DEVIL token sa DEX Uniswap V2 ay $0.00006161. Ang presyo ng DEVIL ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7462 trades na may dami ng kalakalan na $1,613,466.12. Ang kontrata ng DEVIL token ay 0x720f97067b3e998Ab012FFC21e744802858200f0 na may market cap na $61,616.42. Ang kontrata ng liquidity pool ay 0x205886e8087c732EE49194b9A3db65582c749c7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEVIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/WETH na may kontrata na address 0x205886e8087c732EE49194b9A3db65582c749c7f ay $1.00.

Ang kabuuang transaksyon ng DEVIL/WETH ay 7462 sa nakaraang 24 na oras, kung saan 4241 ang mga buy transactions, at 3221 ang mga sales transactions.

Ang DEVIL/WETH pool ay may trading volume na $1,613,466.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa WETH ay 0.00000001525, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00006161 ngayon.

DEVIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20253:11:47 PMsell$84.02$0.000061610.02080.0715251.36M
0x26d...b73c
0x99...2f04
10/21/20253:11:43 PMbuy$20.18$0.000062180.0050.071539324,691.82
0xa53...627F
0xfa...3a9a
10/21/20253:11:35 PMsell$84.61$0.0000620.020950.0715351.36M
0x0Ef...E0aa
0x80...cec6
10/21/20253:11:31 PMsell$3.68$0.000062260.00091240.07154259,166.82
0x8cd...647D
0xaf...8bb2
10/21/20253:11:31 PMbuy$12.11$0.000062650.0030.071551193,335.68
0xbD4...Df89
0xae...b96a
10/21/20253:11:29 PMsell$85.31$0.00006250.021120.0715471.37M
0xa34...dD0f
0x01...fa37
10/21/20253:11:31 PMsell$6.12$0.000062290.0015160.07154298,301.72
0x2Be...7e72
0x87...7b8f
10/21/20253:11:17 PMsell$86.03$0.000063020.02130.071561.37M
0x4C6...336d
0xfc...26e2
10/21/20253:11:15 PMbuy$20.18$0.00006360.0050.071575317,421.72
0xE81...d1Dc
0xb0...3781
10/21/20253:11:07 PMsell$86.76$0.00006350.021460.071571.37M
0xA66...eE44
0x58...5a39
10/21/20253:11:03 PMsell$5.4$0.00006380.0013360.07157884,671.16
0x3c9...014F
0x82...c338
10/21/20253:11:03 PMsell$3.02$0.000063770.00074720.07157747,370.01
0xB27...cf96
0x6f...d1f9
10/21/20253:11:01 PMbuy$4.04$0.000064190.0010.07158762,979.28
0x7D7...F03a
0xbc...8a9b
10/21/20253:10:59 PMsell$87.58$0.000064060.021660.0715841.37M
0x4d3...98E2
0x45...3e4f
10/21/20253:10:55 PMsell$88.47$0.00006460.021880.0715981.37M
0xF48...3189
0xa2...ee62
10/21/20253:10:47 PMsell$89.4$0.000065150.022110.0716111.37M
0xE95...b33a
0x11...f5fb
10/21/20253:10:43 PMbuy$12.13$0.00006580.0030.071627184,358.53
0x7A4...d456
0xe6...96cc
10/21/20253:10:37 PMsell$90.39$0.000065650.022350.0716231.38M
0x382...cB0f
0x9e...767b
10/21/20253:10:31 PMsell$8.64$0.000065960.0021370.071631131,068.96
0x2Be...7e72
0x49...72e5
10/21/20253:10:31 PMsell$38.3$0.00006610.0094720.071634579,453.53
0x0ff...1D77
0x1d...4e2c