WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEPIN-WETH pair

Presyo USD
$0.061127
Presyo
0.0107212 WETH
TVL
$53,605.37
MKT CAP
$114.8K
5m
-2.14%
1h
7.75%
4h
127%
24h
2,317%
Ibahagi
TXNS
567
Mga Bumili
269
Mga Nagbenta
298
Dami
722K
Telegram price alerts
Pares:
0xEB37417dD2fA339c024047939dECE4E2633119c5
DEPIN:
0xdCEEDb6CD63E1C1Ff5818f78A4f605517D52E66c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEPIN:
233.52B
Pinagsama WETH:
$17.13

DEPIN/WETH price stats sa Base

Noong Abril 7, 2025, ang kasalukuyang presyo ng DEPIN token sa DEX Uniswap V2 ay $0.0000001127. Ang presyo ng DEPIN ay pataas 2,317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $721,966.46. Ang kontrata ng DEPIN token ay 0xdCEEDb6CD63E1C1Ff5818f78A4f605517D52E66c na may market cap na $114,777.19. Ang kontrata ng liquidity pool ay 0xEB37417dD2fA339c024047939dECE4E2633119c5 na may kabuuang halaga na naka-lock (TVL) na $53,605.37. Ang DEPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEPIN/WETH na may kontrata na address 0xEB37417dD2fA339c024047939dECE4E2633119c5 ay $53,605.37.

Ang kabuuang transaksyon ng DEPIN/WETH ay 567 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 298 ang mga sales transactions.

Ang DEPIN/WETH pool ay may trading volume na $721,966.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEPIN sa WETH ay 0.00000000007212, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DEPIN sa USD ay $0.0000001127 ngayon.

DEPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20259:13:59 PMbuy$543.73$0.0611270.34770.01072124.82B
0xa5b...fFE4
0xdc...059f
04/07/20259:11:33 PMsell$508.06$0.061120.32470.0107164.54B
0x3CD...7ec8
0x5f...9fff
04/07/20259:09:07 PMsell$312.37$0.0611520.20010.01073842.71B
0xf7F...6445
0xc9...a84a
04/07/20259:06:43 PMsell$440.47$0.0611860.28190.01075923.71B
0xe32...461F
0xaa...e16c
04/07/20259:04:17 PMbuy$588.07$0.0611880.37580.01075974.95B
-
0x68...93fa
04/07/20259:01:49 PMsell$684.19$0.0611880.43630.01075785.76B
0x73d...1059
0xd5...73ed
04/07/20258:59:21 PMbuy$784.53$0.061190.50070.01075956.59B
0x619...0A2B
0x7a...7ff4
04/07/20258:56:55 PMbuy$782.08$0.0611250.49810.01071666.95B
0x6fE...Bd08
0xec...d560
04/07/20258:54:31 PMsell$315.31$0.06110.20060.01070012.87B
0x636...256f
0xf1...37bf
04/07/20258:52:05 PMsell$646.02$0.0611420.41030.01072585.65B
0x08b...7cB8
0x79...2414
04/07/20258:49:39 PMsell$1,004.78$0.0612120.63910.01077118.29B
0x3Ca...BC38
0xa4...87d4
04/07/20258:47:07 PMbuy$618.12$0.061240.39210.01078684.98B
0xBc9...5909
0x48...e33c
04/07/20258:44:41 PMsell$446.49$0.0612250.28330.01077743.64B
0x23C...C39f
0x20...d206
04/07/20258:42:17 PMsell$508.93$0.0612640.32360.01080444.02B
0x008...767f
0x66...75a7
04/07/20258:39:49 PMbuy$403.53$0.0612750.25710.01081233.16B
0xc9b...8E7D
0xd3...09bb
04/07/20258:37:23 PMbuy$782.01$0.0612240.49730.01077856.39B
0x1F7...B563
0x69...2e8c
04/07/20258:34:57 PMbuy$635.72$0.0611640.40380.01073935.46B
0xC69...59Fe
0x61...97bb
04/07/20258:32:29 PMsell$661.07$0.0611550.42090.01073575.72B
0x8a6...86ae
0x20...113a
04/07/20258:30:03 PMbuy$537.3$0.0611650.34270.01074364.61B
0xfc5...FF03
0x55...45f4
04/07/20258:27:35 PMbuy$578.75$0.0611150.36990.01071315.19B
0xCD5...7304
0x96...38db